Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CaleresInc

Strong Daily Stock price targets for CaleresInc CAL are 15.32 and 16.24

Daily Target 114.57
Daily Target 215.14
Daily Target 315.49
Daily Target 416.06
Daily Target 516.41

Daily price and volume Caleres Inc

Date Closing Open Range Volume
Thu 24 April 2025 15.71 (2.55%) 15.07 14.92 - 15.84 1.8393 times
Tue 22 April 2025 15.32 (0.26%) 15.42 14.90 - 15.58 2.2087 times
Mon 21 April 2025 15.28 (0.13%) 15.09 14.64 - 15.29 1.7727 times
Thu 17 April 2025 15.26 (5.97%) 14.35 14.25 - 15.30 2.0721 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 0 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 0 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 2.1072 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 0 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 0 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 0 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 2.1072 times

 Daily chart CaleresInc

Weekly price and charts CaleresInc

Strong weekly Stock price targets for CaleresInc CAL are 15.18 and 16.38

Weekly Target 114.2
Weekly Target 214.95
Weekly Target 315.396666666667
Weekly Target 416.15
Weekly Target 516.6

Weekly price and volumes for Caleres Inc

Date Closing Open Range Volume
Thu 24 April 2025 15.71 (2.95%) 15.09 14.64 - 15.84 1.5526 times
Thu 17 April 2025 15.26 (5.97%) 15.04 14.25 - 15.40 0.5527 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 0 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 0.5621 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 0 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 0 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 0 times
Wed 16 April 2025 14.40 (0%) 15.04 14.28 - 15.40 0.5621 times
Wed 16 April 2025 14.40 (-9.66%) 16.35 14.28 - 16.35 1.5712 times
Fri 11 April 2025 15.94 (-0.93%) 15.42 14.33 - 17.60 5.1994 times
Fri 04 April 2025 16.09 (0%) 14.75 14.38 - 16.53 1.0056 times

 weekly chart CaleresInc

Monthly price and charts CaleresInc

Strong monthly Stock price targets for CaleresInc CAL are 13.07 and 16.9

Monthly Target 112.18
Monthly Target 213.95
Monthly Target 316.013333333333
Monthly Target 417.78
Monthly Target 519.84

Monthly price and volumes Caleres Inc

Date Closing Open Range Volume
Thu 24 April 2025 15.71 (-9.19%) 17.73 14.25 - 18.08 1.4969 times
Fri 28 March 2025 17.30 (7.05%) 16.21 15.00 - 17.75 1.2813 times
Fri 28 February 2025 16.16 (-11.84%) 17.77 15.60 - 18.38 0.9985 times
Fri 31 January 2025 18.33 (-20.85%) 23.31 18.30 - 23.81 0.9702 times
Tue 31 December 2024 23.16 (-25.48%) 32.42 22.07 - 32.59 0.9395 times
Tue 26 November 2024 31.08 (4.12%) 29.91 28.80 - 33.25 0.6014 times
Thu 31 October 2024 29.85 (-9.68%) 32.80 28.65 - 34.38 0.9685 times
Mon 30 September 2024 33.05 (-21.55%) 40.28 29.32 - 40.71 1.2842 times
Fri 30 August 2024 42.13 (9.26%) 38.65 33.12 - 44.51 0.6774 times
Wed 31 July 2024 38.56 (14.76%) 33.78 31.55 - 39.56 0.7821 times
Fri 28 June 2024 33.60 (-3.11%) 35.46 32.20 - 35.72 1.0439 times

 monthly chart CaleresInc

Indicator Analysis of CaleresInc

Tomorrow's movement Prediction of Caleres Inc CAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaleresInc (CAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaleresInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaleresInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaleresInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.

CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caleres Inc CAL

DMA (daily moving average) of Caleres Inc CAL

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.73
20 day DMA 15.18
35 day DMA 15.76
50 day DMA 16
100 day DMA 18.34
150 day DMA 22.6
200 day DMA 26.33

EMA (exponential moving average) of Caleres Inc CAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.0514.91
12 day EMA15.1215.0114.95
20 day EMA15.2815.2315.22
35 day EMA15.5715.5615.57
50 day EMA16.0116.0216.05

SMA (simple moving average) of Caleres Inc CAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1914.9314.75
12 day SMA14.7314.6814.7
20 day SMA15.1815.215.21
35 day SMA15.7615.7715.82
50 day SMA1616.0216.05
100 day SMA18.3418.4518.56
150 day SMA22.622.7122.82
200 day SMA26.3326.4226.52
Back to top | Use Dark Theme