CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 15.32 and 16.24
Daily Target 1 | 14.57 |
Daily Target 2 | 15.14 |
Daily Target 3 | 15.49 |
Daily Target 4 | 16.06 |
Daily Target 5 | 16.41 |
Daily price and volume Caleres Inc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.71 (2.55%) | 15.07 | 14.92 - 15.84 | 1.8393 times | Tue 22 April 2025 | 15.32 (0.26%) | 15.42 | 14.90 - 15.58 | 2.2087 times | Mon 21 April 2025 | 15.28 (0.13%) | 15.09 | 14.64 - 15.29 | 1.7727 times | Thu 17 April 2025 | 15.26 (5.97%) | 14.35 | 14.25 - 15.30 | 2.0721 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 0 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 0 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 2.1072 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 0 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 0 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 0 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 2.1072 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 15.18 and 16.38
Weekly Target 1 | 14.2 |
Weekly Target 2 | 14.95 |
Weekly Target 3 | 15.396666666667 |
Weekly Target 4 | 16.15 |
Weekly Target 5 | 16.6 |
Weekly price and volumes for Caleres Inc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.71 (2.95%) | 15.09 | 14.64 - 15.84 | 1.5526 times | Thu 17 April 2025 | 15.26 (5.97%) | 15.04 | 14.25 - 15.40 | 0.5527 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 0 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 0.5621 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 0 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 0 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 0 times | Wed 16 April 2025 | 14.40 (0%) | 15.04 | 14.28 - 15.40 | 0.5621 times | Wed 16 April 2025 | 14.40 (-9.66%) | 16.35 | 14.28 - 16.35 | 1.5712 times | Fri 11 April 2025 | 15.94 (-0.93%) | 15.42 | 14.33 - 17.60 | 5.1994 times | Fri 04 April 2025 | 16.09 (0%) | 14.75 | 14.38 - 16.53 | 1.0056 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 13.07 and 16.9
Monthly Target 1 | 12.18 |
Monthly Target 2 | 13.95 |
Monthly Target 3 | 16.013333333333 |
Monthly Target 4 | 17.78 |
Monthly Target 5 | 19.84 |
Monthly price and volumes Caleres Inc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.71 (-9.19%) | 17.73 | 14.25 - 18.08 | 1.4969 times | Fri 28 March 2025 | 17.30 (7.05%) | 16.21 | 15.00 - 17.75 | 1.2813 times | Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 0.9985 times | Fri 31 January 2025 | 18.33 (-20.85%) | 23.31 | 18.30 - 23.81 | 0.9702 times | Tue 31 December 2024 | 23.16 (-25.48%) | 32.42 | 22.07 - 32.59 | 0.9395 times | Tue 26 November 2024 | 31.08 (4.12%) | 29.91 | 28.80 - 33.25 | 0.6014 times | Thu 31 October 2024 | 29.85 (-9.68%) | 32.80 | 28.65 - 34.38 | 0.9685 times | Mon 30 September 2024 | 33.05 (-21.55%) | 40.28 | 29.32 - 40.71 | 1.2842 times | Fri 30 August 2024 | 42.13 (9.26%) | 38.65 | 33.12 - 44.51 | 0.6774 times | Wed 31 July 2024 | 38.56 (14.76%) | 33.78 | 31.55 - 39.56 | 0.7821 times | Fri 28 June 2024 | 33.60 (-3.11%) | 35.46 | 32.20 - 35.72 | 1.0439 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaleresInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
DMA period | DMA value |
5 day DMA | 15.19 |
12 day DMA | 14.73 |
20 day DMA | 15.18 |
35 day DMA | 15.76 |
50 day DMA | 16 |
100 day DMA | 18.34 |
150 day DMA | 22.6 |
200 day DMA | 26.33 |
EMA (exponential moving average) of Caleres Inc CAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.27 | 15.05 | 14.91 |
12 day EMA | 15.12 | 15.01 | 14.95 |
20 day EMA | 15.28 | 15.23 | 15.22 |
35 day EMA | 15.57 | 15.56 | 15.57 |
50 day EMA | 16.01 | 16.02 | 16.05 |
SMA (simple moving average) of Caleres Inc CAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.19 | 14.93 | 14.75 |
12 day SMA | 14.73 | 14.68 | 14.7 |
20 day SMA | 15.18 | 15.2 | 15.21 |
35 day SMA | 15.76 | 15.77 | 15.82 |
50 day SMA | 16 | 16.02 | 16.05 |
100 day SMA | 18.34 | 18.45 | 18.56 |
150 day SMA | 22.6 | 22.71 | 22.82 |
200 day SMA | 26.33 | 26.42 | 26.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.