Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CalixInc

Strong Daily Stock price targets for CalixInc CALX are 37.98 and 40.19

Daily Target 136.15
Daily Target 237.6
Daily Target 338.36
Daily Target 439.81
Daily Target 540.57

Daily price and volume Calix Inc

Date Closing Open Range Volume
Thu 24 April 2025 39.05 (3.83%) 37.07 36.91 - 39.12 2.2823 times
Tue 22 April 2025 37.61 (13.11%) 37.50 35.70 - 38.32 4.0705 times
Mon 21 April 2025 33.25 (-1.74%) 33.16 32.55 - 33.81 2.1668 times
Thu 17 April 2025 33.84 (0.15%) 34.25 32.85 - 34.31 0.8459 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.45 0 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.45 0 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.44 0.6346 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.45 0 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.45 0 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.45 0 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.44 0.6346 times

 Daily chart CalixInc

Weekly price and charts CalixInc

Strong weekly Stock price targets for CalixInc CALX are 35.8 and 42.37

Weekly Target 130.34
Weekly Target 234.69
Weekly Target 336.906666666667
Weekly Target 441.26
Weekly Target 543.48

Weekly price and volumes for Calix Inc

Date Closing Open Range Volume
Thu 24 April 2025 39.05 (15.4%) 33.16 32.55 - 39.12 5.0108 times
Thu 17 April 2025 33.84 (0.15%) 33.87 32.85 - 34.45 0.4975 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.45 0 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.44 0.3732 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.45 0 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.45 0 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.45 0 times
Wed 16 April 2025 33.79 (0%) 33.87 33.34 - 34.44 0.3732 times
Wed 16 April 2025 33.79 (0.45%) 34.30 32.91 - 34.82 0.9605 times
Fri 11 April 2025 33.64 (6.86%) 29.50 29.50 - 35.74 2.7848 times
Fri 04 April 2025 31.48 (0%) 30.98 30.11 - 31.92 0.5614 times

 weekly chart CalixInc

Monthly price and charts CalixInc

Strong monthly Stock price targets for CalixInc CALX are 34.28 and 43.9

Monthly Target 126.27
Monthly Target 232.66
Monthly Target 335.89
Monthly Target 442.28
Monthly Target 545.51

Monthly price and volumes Calix Inc

Date Closing Open Range Volume
Thu 24 April 2025 39.05 (11.44%) 35.23 29.50 - 39.12 1.3354 times
Fri 28 March 2025 35.04 (-5.35%) 36.77 28.61 - 37.62 1.155 times
Fri 28 February 2025 37.02 (-6.7%) 38.67 35.73 - 42.50 0.8703 times
Fri 31 January 2025 39.68 (13.79%) 35.38 33.74 - 41.86 0.9957 times
Tue 31 December 2024 34.87 (8.02%) 32.83 32.83 - 36.55 0.5502 times
Tue 26 November 2024 32.28 (-8.76%) 35.83 28.70 - 38.07 1.6731 times
Thu 31 October 2024 35.38 (-8.79%) 38.77 35.34 - 40.41 0.7093 times
Mon 30 September 2024 38.79 (4.16%) 37.09 34.11 - 39.67 0.7138 times
Fri 30 August 2024 37.24 (-9.46%) 41.08 35.01 - 41.12 0.7972 times
Wed 31 July 2024 41.13 (16.09%) 35.41 33.34 - 41.97 1.2001 times
Fri 28 June 2024 35.43 (-0.76%) 35.43 34.03 - 37.32 0.8393 times

 monthly chart CalixInc

Indicator Analysis of CalixInc

Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calix Inc CALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calix Inc CALX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Calix Inc CALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.15

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalixInc (CALX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalixInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.43 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.

CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calix Inc CALX

DMA (daily moving average) of Calix Inc CALX

DMA period DMA value
5 day DMA 35.51
12 day DMA 34.51
20 day DMA 33.93
35 day DMA 34.1
50 day DMA 34.63
100 day DMA 36.11
150 day DMA 35.95
200 day DMA 36.22

EMA (exponential moving average) of Calix Inc CALX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3234.9533.62
12 day EMA35.0134.2833.68
20 day EMA34.6534.1933.83
35 day EMA34.7934.5434.36
50 day EMA35.235.0434.93

SMA (simple moving average) of Calix Inc CALX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5134.4633.69
12 day SMA34.5134.1233.82
20 day SMA33.9333.5633.29
35 day SMA34.133.8833.65
50 day SMA34.6334.6534.69
100 day SMA36.1136.0736.03
150 day SMA35.9535.9535.96
200 day SMA36.2236.2136.2
Back to top | Use Dark Theme