CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 37.98 and 40.19
Daily Target 1 | 36.15 |
Daily Target 2 | 37.6 |
Daily Target 3 | 38.36 |
Daily Target 4 | 39.81 |
Daily Target 5 | 40.57 |
Daily price and volume Calix Inc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.05 (3.83%) | 37.07 | 36.91 - 39.12 | 2.2823 times | Tue 22 April 2025 | 37.61 (13.11%) | 37.50 | 35.70 - 38.32 | 4.0705 times | Mon 21 April 2025 | 33.25 (-1.74%) | 33.16 | 32.55 - 33.81 | 2.1668 times | Thu 17 April 2025 | 33.84 (0.15%) | 34.25 | 32.85 - 34.31 | 0.8459 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.44 | 0.6346 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.44 | 0.6346 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 35.8 and 42.37
Weekly Target 1 | 30.34 |
Weekly Target 2 | 34.69 |
Weekly Target 3 | 36.906666666667 |
Weekly Target 4 | 41.26 |
Weekly Target 5 | 43.48 |
Weekly price and volumes for Calix Inc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.05 (15.4%) | 33.16 | 32.55 - 39.12 | 5.0108 times | Thu 17 April 2025 | 33.84 (0.15%) | 33.87 | 32.85 - 34.45 | 0.4975 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.44 | 0.3732 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times | Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.44 | 0.3732 times | Wed 16 April 2025 | 33.79 (0.45%) | 34.30 | 32.91 - 34.82 | 0.9605 times | Fri 11 April 2025 | 33.64 (6.86%) | 29.50 | 29.50 - 35.74 | 2.7848 times | Fri 04 April 2025 | 31.48 (0%) | 30.98 | 30.11 - 31.92 | 0.5614 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 34.28 and 43.9
Monthly Target 1 | 26.27 |
Monthly Target 2 | 32.66 |
Monthly Target 3 | 35.89 |
Monthly Target 4 | 42.28 |
Monthly Target 5 | 45.51 |
Monthly price and volumes Calix Inc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.05 (11.44%) | 35.23 | 29.50 - 39.12 | 1.3354 times | Fri 28 March 2025 | 35.04 (-5.35%) | 36.77 | 28.61 - 37.62 | 1.155 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.8703 times | Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 0.9957 times | Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.5502 times | Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.6731 times | Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.7093 times | Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.7138 times | Fri 30 August 2024 | 37.24 (-9.46%) | 41.08 | 35.01 - 41.12 | 0.7972 times | Wed 31 July 2024 | 41.13 (16.09%) | 35.41 | 33.34 - 41.97 | 1.2001 times | Fri 28 June 2024 | 35.43 (-0.76%) | 35.43 | 34.03 - 37.32 | 0.8393 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calix Inc CALX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calix Inc CALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.15
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
DMA period | DMA value |
5 day DMA | 35.51 |
12 day DMA | 34.51 |
20 day DMA | 33.93 |
35 day DMA | 34.1 |
50 day DMA | 34.63 |
100 day DMA | 36.11 |
150 day DMA | 35.95 |
200 day DMA | 36.22 |
EMA (exponential moving average) of Calix Inc CALX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.32 | 34.95 | 33.62 |
12 day EMA | 35.01 | 34.28 | 33.68 |
20 day EMA | 34.65 | 34.19 | 33.83 |
35 day EMA | 34.79 | 34.54 | 34.36 |
50 day EMA | 35.2 | 35.04 | 34.93 |
SMA (simple moving average) of Calix Inc CALX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.51 | 34.46 | 33.69 |
12 day SMA | 34.51 | 34.12 | 33.82 |
20 day SMA | 33.93 | 33.56 | 33.29 |
35 day SMA | 34.1 | 33.88 | 33.65 |
50 day SMA | 34.63 | 34.65 | 34.69 |
100 day SMA | 36.11 | 36.07 | 36.03 |
150 day SMA | 35.95 | 35.95 | 35.96 |
200 day SMA | 36.22 | 36.21 | 36.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.