CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 4.1 and 4.26
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.37 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.22 (2.93%) | 4.28 | 4.13 - 4.29 | 1.1371 times | Tue 22 April 2025 | 4.10 (5.4%) | 3.97 | 3.90 - 4.20 | 3.2485 times | Mon 21 April 2025 | 3.89 (4.29%) | 3.69 | 3.57 - 3.92 | 3.045 times | Thu 17 April 2025 | 3.73 (4.48%) | 3.60 | 3.51 - 3.75 | 0.9095 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 1.6599 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 3.9 and 4.62
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.22 (13.14%) | 3.69 | 3.57 - 4.29 | 7.4305 times | Thu 17 April 2025 | 3.73 (4.48%) | 3.71 | 3.49 - 3.80 | 0.9095 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 1.6599 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.71 | 3.49 - 3.80 | 0 times | Wed 16 April 2025 | 3.57 (0%) | 3.69 | 3.49 - 3.90 | 4.7026 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 3.72 and 4.79
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.22 (7.38%) | 3.75 | 3.22 - 4.29 | 0.6147 times | Fri 28 March 2025 | 3.93 (21.3%) | 3.55 | 3.01 - 4.78 | 0.9604 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 1.1416 times | Fri 31 January 2025 | 4.63 (5.23%) | 4.85 | 4.21 - 5.59 | 2.0293 times | Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 3.31 times | Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 1.2391 times | Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.3309 times | Mon 30 September 2024 | 1.78 (3.49%) | 1.75 | 1.40 - 1.85 | 0.2003 times | Fri 30 August 2024 | 1.72 (-8.02%) | 1.90 | 1.66 - 1.94 | 0.068 times | Wed 31 July 2024 | 1.87 (11.98%) | 1.67 | 1.65 - 2.08 | 0.1057 times | Fri 28 June 2024 | 1.67 (12.08%) | 1.54 | 1.50 - 1.96 | 0.1607 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CangoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.85 | 3.72 |
| 12 day EMA | 3.81 | 3.73 | 3.66 |
| 20 day EMA | 3.76 | 3.71 | 3.67 |
| 35 day EMA | 3.71 | 3.68 | 3.66 |
| 50 day EMA | 3.77 | 3.75 | 3.74 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.77 | 3.67 |
| 12 day SMA | 3.71 | 3.65 | 3.61 |
| 20 day SMA | 3.66 | 3.63 | 3.61 |
| 35 day SMA | 3.82 | 3.79 | 3.77 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 4.27 | 4.28 | 4.28 |
| 150 day SMA | 3.79 | 3.78 | 3.76 |
| 200 day SMA | 3.28 | 3.27 | 3.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.