CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.88 and 23.45
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.55 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.12 (3.12%) | 22.74 | 22.63 - 23.20 | 0 times | Mon 21 April 2025 | 22.42 (-2.65%) | 22.91 | 22.20 - 22.91 | 2.583 times | Thu 17 April 2025 | 23.03 (0%) | 23.10 | 22.93 - 23.41 | 1.7527 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.57 - 23.13 | 2.8321 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.57 - 23.13 | 2.8321 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.66 and 23.66
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.12 (0.39%) | 22.91 | 22.20 - 23.20 | 2.583 times | Thu 17 April 2025 | 23.03 (0%) | 22.69 | 22.57 - 23.41 | 4.5849 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.57 - 23.13 | 2.8321 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (4.68%) | 22.14 | 21.91 - 23.13 | 5.8316 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 19.67 and 24.43
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.12 (-4.97%) | 24.75 | 20.97 - 25.73 | 1.0513 times | Fri 28 March 2025 | 24.33 (4.78%) | 23.80 | 23.01 - 24.50 | 1.0012 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.1739 times | Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.1915 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.802 times | Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 0.9563 times | Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.7762 times | Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 0.9592 times | Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.337 times | Wed 31 July 2024 | 20.29 (2.22%) | 20.02 | 19.50 - 20.47 | 0.7516 times | Fri 28 June 2024 | 19.85 (-2.07%) | 20.37 | 19.70 - 20.75 | 0.8772 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.67 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.18 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.82 | 23.02 |
| 12 day EMA | 22.93 | 22.89 | 22.97 |
| 20 day EMA | 22.95 | 22.93 | 22.98 |
| 35 day EMA | 22.96 | 22.95 | 22.98 |
| 50 day EMA | 23.12 | 23.12 | 23.15 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.91 | 23.03 |
| 12 day SMA | 22.99 | 22.98 | 22.99 |
| 20 day SMA | 22.67 | 22.64 | 22.64 |
| 35 day SMA | 23.16 | 23.16 | 23.19 |
| 50 day SMA | 23.18 | 23.17 | 23.18 |
| 100 day SMA | 22.72 | 22.71 | 22.69 |
| 150 day SMA | 22.12 | 22.1 | 22.09 |
| 200 day SMA | 21.61 | 21.59 | 21.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.