CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 72.22 and 73.08
| Daily Target 1 | 71.55 |
| Daily Target 2 | 72.02 |
| Daily Target 3 | 72.413333333333 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 73.27 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 72.48 (0%) | 72.29 | 71.95 - 72.81 | 0.9399 times | Wed 11 June 2025 | 72.48 (0%) | 72.14 | 71.57 - 72.68 | 1.4187 times | Wed 11 June 2025 | 72.48 (1.02%) | 72.14 | 71.57 - 72.68 | 1.4187 times | Tue 10 June 2025 | 71.75 (0.14%) | 72.00 | 71.45 - 72.27 | 1.0955 times | Mon 09 June 2025 | 71.65 (0.86%) | 71.29 | 71.05 - 71.90 | 0.8209 times | Fri 06 June 2025 | 71.04 (-0.5%) | 71.94 | 70.68 - 71.94 | 1.0817 times | Thu 05 June 2025 | 71.40 (0.01%) | 71.68 | 70.68 - 71.92 | 0.9098 times | Wed 04 June 2025 | 71.39 (0.83%) | 71.27 | 70.99 - 71.91 | 0.7464 times | Tue 03 June 2025 | 70.80 (0.65%) | 70.45 | 69.94 - 70.89 | 0.7573 times | Mon 02 June 2025 | 70.34 (-1.21%) | 70.71 | 69.31 - 70.85 | 0.8109 times | Fri 30 May 2025 | 71.20 (-0.29%) | 71.30 | 70.58 - 71.53 | 1.4419 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 72.03 and 73.27
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 72.286666666667 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 72.48 (0%) | 72.14 | 71.57 - 72.81 | 0.5151 times | Wed 11 June 2025 | 72.48 (2.03%) | 71.29 | 71.05 - 72.68 | 0.7284 times | Fri 06 June 2025 | 71.04 (-0.22%) | 70.71 | 69.31 - 71.94 | 0.9405 times | Fri 30 May 2025 | 71.20 (0.31%) | 72.17 | 70.58 - 72.52 | 0.8258 times | Fri 23 May 2025 | 70.98 (-5.3%) | 75.85 | 70.25 - 76.63 | 0.9743 times | Tue 20 May 2025 | 74.95 (-0.89%) | 74.34 | 73.76 - 76.63 | 0.5787 times | Fri 16 May 2025 | 75.62 (5.85%) | 74.05 | 72.84 - 75.65 | 1.6181 times | Fri 09 May 2025 | 71.44 (-0.13%) | 71.25 | 69.26 - 71.79 | 1.289 times | Fri 02 May 2025 | 71.53 (19.1%) | 60.21 | 59.77 - 71.75 | 1.7082 times | Fri 25 April 2025 | 60.06 (0.27%) | 59.28 | 57.42 - 60.57 | 0.8217 times | Thu 17 April 2025 | 59.90 (1.2%) | 59.48 | 58.60 - 60.58 | 0.1846 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 70.9 and 74.4
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 71.533333333333 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 72.48 (1.8%) | 70.71 | 69.31 - 72.81 | 0.4525 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.2673 times | Wed 30 April 2025 | 62.54 (-1.25%) | 63.24 | 54.22 - 65.22 | 1.2138 times | Fri 28 March 2025 | 63.33 (-2.27%) | 65.50 | 60.17 - 68.62 | 0.9666 times | Fri 28 February 2025 | 64.80 (-0.89%) | 63.58 | 62.76 - 68.34 | 1.3411 times | Fri 31 January 2025 | 65.38 (-4.22%) | 68.87 | 64.58 - 70.93 | 1.2772 times | Tue 31 December 2024 | 68.26 (-11.28%) | 76.41 | 66.65 - 76.76 | 0.7827 times | Tue 26 November 2024 | 76.94 (5.8%) | 72.83 | 72.31 - 78.96 | 1.0097 times | Thu 31 October 2024 | 72.72 (-9.65%) | 80.50 | 72.54 - 83.32 | 0.8773 times | Mon 30 September 2024 | 80.49 (10.59%) | 72.84 | 68.31 - 81.65 | 0.8118 times | Fri 30 August 2024 | 72.78 (6.86%) | 67.91 | 61.21 - 73.04 | 0.7149 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarrierGlobal in short term but the sell signal is initial and weak.
CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 71.54 |
| 20 day DMA | 72.12 |
| 35 day DMA | 71.17 |
| 50 day DMA | 67.62 |
| 100 day DMA | 65.79 |
| 150 day DMA | 67.25 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.03 | 71.81 |
| 12 day EMA | 71.89 | 71.78 | 71.65 |
| 20 day EMA | 71.48 | 71.38 | 71.26 |
| 35 day EMA | 69.39 | 69.21 | 69.02 |
| 50 day EMA | 67.42 | 67.21 | 67 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 71.88 | 71.66 |
| 12 day SMA | 71.54 | 71.42 | 71.4 |
| 20 day SMA | 72.12 | 72.28 | 72.33 |
| 35 day SMA | 71.17 | 70.82 | 70.47 |
| 50 day SMA | 67.62 | 67.35 | 67.09 |
| 100 day SMA | 65.79 | 65.7 | 65.61 |
| 150 day SMA | 67.25 | 67.26 | 67.27 |
| 200 day SMA | 69.9 | 69.89 | 69.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.