Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong Daily Stock price targets for CarrierGlobal CARR are 70.65 and 71.61

Daily Target 170.45
Daily Target 270.84
Daily Target 371.406666666667
Daily Target 471.8
Daily Target 572.37

Daily price and volume Carrier Global

Date Closing Open Range Volume
Fri 13 June 2025 71.24 (-1.71%) 71.41 71.01 - 71.97 0.8098 times
Thu 12 June 2025 72.48 (0%) 72.29 71.95 - 72.81 0.94 times
Wed 11 June 2025 72.48 (0%) 72.14 71.57 - 72.68 1.4189 times
Wed 11 June 2025 72.48 (1.02%) 72.14 71.57 - 72.68 1.4189 times
Tue 10 June 2025 71.75 (0.14%) 72.00 71.45 - 72.27 1.0957 times
Mon 09 June 2025 71.65 (0.86%) 71.29 71.05 - 71.90 0.821 times
Fri 06 June 2025 71.04 (-0.5%) 71.94 70.68 - 71.94 1.0819 times
Thu 05 June 2025 71.40 (0.01%) 71.68 70.68 - 71.92 0.9099 times
Wed 04 June 2025 71.39 (0.83%) 71.27 70.99 - 71.91 0.7465 times
Tue 03 June 2025 70.80 (0.65%) 70.45 69.94 - 70.89 0.7574 times
Mon 02 June 2025 70.34 (-1.21%) 70.71 69.31 - 70.85 0.8111 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 70.23 and 72.03

Weekly Target 169.89
Weekly Target 270.56
Weekly Target 371.686666666667
Weekly Target 472.36
Weekly Target 573.49

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Fri 13 June 2025 71.24 (-1.71%) 72.14 71.01 - 72.81 0.68 times
Wed 11 June 2025 72.48 (2.03%) 71.29 71.05 - 72.68 0.7158 times
Fri 06 June 2025 71.04 (-0.22%) 70.71 69.31 - 71.94 0.9242 times
Fri 30 May 2025 71.20 (0.31%) 72.17 70.58 - 72.52 0.8114 times
Fri 23 May 2025 70.98 (-5.3%) 75.85 70.25 - 76.63 0.9574 times
Tue 20 May 2025 74.95 (-0.89%) 74.34 73.76 - 76.63 0.5687 times
Fri 16 May 2025 75.62 (5.85%) 74.05 72.84 - 75.65 1.59 times
Fri 09 May 2025 71.44 (-0.13%) 71.25 69.26 - 71.79 1.2666 times
Fri 02 May 2025 71.53 (19.1%) 60.21 59.77 - 71.75 1.6786 times
Fri 25 April 2025 60.06 (0.27%) 59.28 57.42 - 60.57 0.8074 times
Thu 17 April 2025 59.90 (1.2%) 59.48 58.60 - 60.58 0.1814 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 70.28 and 73.78

Monthly Target 167.62
Monthly Target 269.43
Monthly Target 371.12
Monthly Target 472.93
Monthly Target 574.62

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 13 June 2025 71.24 (0.06%) 70.71 69.31 - 72.81 0.4873 times
Fri 30 May 2025 71.20 (13.85%) 67.72 66.07 - 76.63 1.2627 times
Wed 30 April 2025 62.54 (-1.25%) 63.24 54.22 - 65.22 1.2094 times
Fri 28 March 2025 63.33 (-2.27%) 65.50 60.17 - 68.62 0.9631 times
Fri 28 February 2025 64.80 (-0.89%) 63.58 62.76 - 68.34 1.3362 times
Fri 31 January 2025 65.38 (-4.22%) 68.87 64.58 - 70.93 1.2725 times
Tue 31 December 2024 68.26 (-11.28%) 76.41 66.65 - 76.76 0.7798 times
Tue 26 November 2024 76.94 (5.8%) 72.83 72.31 - 78.96 1.0061 times
Thu 31 October 2024 72.72 (-9.65%) 80.50 72.54 - 83.32 0.8741 times
Mon 30 September 2024 80.49 (10.59%) 72.84 68.31 - 81.65 0.8089 times
Fri 30 August 2024 72.78 (6.86%) 67.91 61.21 - 73.04 0.7123 times

 monthly chart CarrierGlobal

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 71.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.77

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarrierGlobal in short term but the sell signal is initial and weak.

CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarrierGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.77 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 72.09
12 day DMA 71.52
20 day DMA 71.89
35 day DMA 71.48
50 day DMA 67.86
100 day DMA 65.86
150 day DMA 67.22
200 day DMA 69.88

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8772.1872.03
12 day EMA71.7971.8971.78
20 day EMA71.4671.4871.38
35 day EMA69.4569.3469.16
50 day EMA67.6167.4667.25

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0972.1771.88
12 day SMA71.5271.5471.42
20 day SMA71.8972.1272.28
35 day SMA71.4871.1770.82
50 day SMA67.8667.6267.35
100 day SMA65.8665.7965.7
150 day SMA67.2267.2567.26
200 day SMA69.8869.969.89
Back to top | Use Dark Theme