CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 70.65 and 71.61
| Daily Target 1 | 70.45 |
| Daily Target 2 | 70.84 |
| Daily Target 3 | 71.406666666667 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 72.37 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.24 (-1.71%) | 71.41 | 71.01 - 71.97 | 0.8098 times | Thu 12 June 2025 | 72.48 (0%) | 72.29 | 71.95 - 72.81 | 0.94 times | Wed 11 June 2025 | 72.48 (0%) | 72.14 | 71.57 - 72.68 | 1.4189 times | Wed 11 June 2025 | 72.48 (1.02%) | 72.14 | 71.57 - 72.68 | 1.4189 times | Tue 10 June 2025 | 71.75 (0.14%) | 72.00 | 71.45 - 72.27 | 1.0957 times | Mon 09 June 2025 | 71.65 (0.86%) | 71.29 | 71.05 - 71.90 | 0.821 times | Fri 06 June 2025 | 71.04 (-0.5%) | 71.94 | 70.68 - 71.94 | 1.0819 times | Thu 05 June 2025 | 71.40 (0.01%) | 71.68 | 70.68 - 71.92 | 0.9099 times | Wed 04 June 2025 | 71.39 (0.83%) | 71.27 | 70.99 - 71.91 | 0.7465 times | Tue 03 June 2025 | 70.80 (0.65%) | 70.45 | 69.94 - 70.89 | 0.7574 times | Mon 02 June 2025 | 70.34 (-1.21%) | 70.71 | 69.31 - 70.85 | 0.8111 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 70.23 and 72.03
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 71.686666666667 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.24 (-1.71%) | 72.14 | 71.01 - 72.81 | 0.68 times | Wed 11 June 2025 | 72.48 (2.03%) | 71.29 | 71.05 - 72.68 | 0.7158 times | Fri 06 June 2025 | 71.04 (-0.22%) | 70.71 | 69.31 - 71.94 | 0.9242 times | Fri 30 May 2025 | 71.20 (0.31%) | 72.17 | 70.58 - 72.52 | 0.8114 times | Fri 23 May 2025 | 70.98 (-5.3%) | 75.85 | 70.25 - 76.63 | 0.9574 times | Tue 20 May 2025 | 74.95 (-0.89%) | 74.34 | 73.76 - 76.63 | 0.5687 times | Fri 16 May 2025 | 75.62 (5.85%) | 74.05 | 72.84 - 75.65 | 1.59 times | Fri 09 May 2025 | 71.44 (-0.13%) | 71.25 | 69.26 - 71.79 | 1.2666 times | Fri 02 May 2025 | 71.53 (19.1%) | 60.21 | 59.77 - 71.75 | 1.6786 times | Fri 25 April 2025 | 60.06 (0.27%) | 59.28 | 57.42 - 60.57 | 0.8074 times | Thu 17 April 2025 | 59.90 (1.2%) | 59.48 | 58.60 - 60.58 | 0.1814 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 70.28 and 73.78
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 71.12 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.24 (0.06%) | 70.71 | 69.31 - 72.81 | 0.4873 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.2627 times | Wed 30 April 2025 | 62.54 (-1.25%) | 63.24 | 54.22 - 65.22 | 1.2094 times | Fri 28 March 2025 | 63.33 (-2.27%) | 65.50 | 60.17 - 68.62 | 0.9631 times | Fri 28 February 2025 | 64.80 (-0.89%) | 63.58 | 62.76 - 68.34 | 1.3362 times | Fri 31 January 2025 | 65.38 (-4.22%) | 68.87 | 64.58 - 70.93 | 1.2725 times | Tue 31 December 2024 | 68.26 (-11.28%) | 76.41 | 66.65 - 76.76 | 0.7798 times | Tue 26 November 2024 | 76.94 (5.8%) | 72.83 | 72.31 - 78.96 | 1.0061 times | Thu 31 October 2024 | 72.72 (-9.65%) | 80.50 | 72.54 - 83.32 | 0.8741 times | Mon 30 September 2024 | 80.49 (10.59%) | 72.84 | 68.31 - 81.65 | 0.8089 times | Fri 30 August 2024 | 72.78 (6.86%) | 67.91 | 61.21 - 73.04 | 0.7123 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.77
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarrierGlobal in short term but the sell signal is initial and weak.
CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 72.09 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.89 |
| 35 day DMA | 71.48 |
| 50 day DMA | 67.86 |
| 100 day DMA | 65.86 |
| 150 day DMA | 67.22 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 72.18 | 72.03 |
| 12 day EMA | 71.79 | 71.89 | 71.78 |
| 20 day EMA | 71.46 | 71.48 | 71.38 |
| 35 day EMA | 69.45 | 69.34 | 69.16 |
| 50 day EMA | 67.61 | 67.46 | 67.25 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.09 | 72.17 | 71.88 |
| 12 day SMA | 71.52 | 71.54 | 71.42 |
| 20 day SMA | 71.89 | 72.12 | 72.28 |
| 35 day SMA | 71.48 | 71.17 | 70.82 |
| 50 day SMA | 67.86 | 67.62 | 67.35 |
| 100 day SMA | 65.86 | 65.79 | 65.7 |
| 150 day SMA | 67.22 | 67.25 | 67.26 |
| 200 day SMA | 69.88 | 69.9 | 69.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.