CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 350.22 and 355.4
Daily Target 1 | 349.17 |
Daily Target 2 | 351.26 |
Daily Target 3 | 354.35 |
Daily Target 4 | 356.44 |
Daily Target 5 | 359.53 |
Daily price and volume Caterpillar Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 353.35 (1.26%) | 353.57 | 352.26 - 357.44 | 0.6871 times | Thu 05 June 2025 | 348.96 (-0.11%) | 351.00 | 345.85 - 351.51 | 0.7493 times | Wed 04 June 2025 | 349.33 (-0.02%) | 350.30 | 349.33 - 351.73 | 0.6906 times | Tue 03 June 2025 | 349.40 (1.37%) | 346.00 | 344.92 - 350.84 | 1.1171 times | Mon 02 June 2025 | 344.67 (-0.97%) | 346.47 | 339.50 - 346.47 | 1.0907 times | Fri 30 May 2025 | 348.03 (-1.07%) | 351.83 | 347.02 - 353.24 | 2.0797 times | Thu 29 May 2025 | 351.79 (0.66%) | 352.20 | 348.74 - 353.09 | 0.9786 times | Wed 28 May 2025 | 349.49 (-0.57%) | 352.49 | 348.86 - 352.80 | 0.8222 times | Tue 27 May 2025 | 351.51 (2.36%) | 349.95 | 346.62 - 353.34 | 0.9571 times | Fri 23 May 2025 | 343.39 (-0.52%) | 337.63 | 336.24 - 344.94 | 0.8275 times | Thu 22 May 2025 | 345.19 (0.78%) | 342.00 | 340.59 - 347.37 | 0.929 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 346.43 and 364.37
Weekly Target 1 | 332.16 |
Weekly Target 2 | 342.75 |
Weekly Target 3 | 350.09666666667 |
Weekly Target 4 | 360.69 |
Weekly Target 5 | 368.04 |
Weekly price and volumes for Caterpillar Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 353.35 (1.53%) | 346.47 | 339.50 - 357.44 | 1.1882 times | Fri 30 May 2025 | 348.03 (1.35%) | 349.95 | 346.62 - 353.34 | 1.326 times | Fri 23 May 2025 | 343.39 (-1.75%) | 350.84 | 336.24 - 352.46 | 0.9921 times | Tue 20 May 2025 | 349.49 (-1.16%) | 349.70 | 347.49 - 352.96 | 0.5322 times | Fri 16 May 2025 | 353.58 (8.59%) | 343.11 | 339.73 - 355.33 | 1.7473 times | Fri 09 May 2025 | 325.62 (0.6%) | 319.38 | 318.11 - 328.87 | 1.0902 times | Fri 02 May 2025 | 323.68 (5.62%) | 306.45 | 302.18 - 324.67 | 1.9549 times | Fri 25 April 2025 | 306.45 (4.15%) | 289.33 | 282.46 - 308.21 | 0.8512 times | Thu 17 April 2025 | 294.25 (1.42%) | 292.71 | 287.61 - 297.70 | 0.3181 times | Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times | Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 346.43 and 364.37
Monthly Target 1 | 332.16 |
Monthly Target 2 | 342.75 |
Monthly Target 3 | 350.09666666667 |
Monthly Target 4 | 360.69 |
Monthly Target 5 | 368.04 |
Monthly price and volumes Caterpillar Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 353.35 (1.53%) | 346.47 | 339.50 - 357.44 | 0.2107 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.1484 times | Wed 30 April 2025 | 309.27 (-6.19%) | 327.01 | 267.30 - 336.35 | 1.6955 times | Fri 28 March 2025 | 329.69 (-4.15%) | 347.63 | 318.68 - 352.41 | 1.0322 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 1.0589 times | Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.1213 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.6384 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.884 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 1.0345 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.1759 times | Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.1856 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.69
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 4 points
Upper Bollinger band is at 356 and lower is at 343, while middle bands are at 346 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.78 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
DMA period | DMA value |
5 day DMA | 349.14 |
12 day DMA | 348.14 |
20 day DMA | 348.87 |
35 day DMA | 332.47 |
50 day DMA | 320.26 |
100 day DMA | 331.79 |
150 day DMA | 348.13 |
200 day DMA | 355.19 |
EMA (exponential moving average) of Caterpillar Inc CAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 350.23 | 348.67 | 348.53 |
12 day EMA | 348.1 | 347.14 | 346.81 |
20 day EMA | 343.74 | 342.73 | 342.08 |
35 day EMA | 333.09 | 331.9 | 330.9 |
50 day EMA | 320.44 | 319.1 | 317.88 |
SMA (simple moving average) of Caterpillar Inc CAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 349.14 | 348.08 | 348.64 |
12 day SMA | 348.14 | 347.81 | 347.86 |
20 day SMA | 348.87 | 347.48 | 346.24 |
35 day SMA | 332.47 | 330.66 | 328.98 |
50 day SMA | 320.26 | 318.67 | 317.29 |
100 day SMA | 331.79 | 332.34 | 332.91 |
150 day SMA | 348.13 | 348.39 | 348.79 |
200 day SMA | 355.19 | 355.2 | 355.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.