Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong Daily Stock price targets for CaterpillarInc CAT are 354.04 and 358.72

Daily Target 1353.03
Daily Target 2355.04
Daily Target 3357.71
Daily Target 4359.72
Daily Target 5362.39

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Fri 13 June 2025 357.05 (-1.08%) 357.23 355.70 - 360.38 0.8082 times
Thu 12 June 2025 360.96 (-0.6%) 359.85 357.87 - 362.00 0.7891 times
Wed 11 June 2025 363.14 (0%) 360.94 357.75 - 364.29 1.2811 times
Wed 11 June 2025 363.14 (1.27%) 360.94 357.75 - 364.29 1.2811 times
Tue 10 June 2025 358.57 (0.14%) 359.44 356.09 - 360.36 0.9511 times
Mon 09 June 2025 358.07 (1.34%) 355.22 353.93 - 360.46 1.0779 times
Fri 06 June 2025 353.35 (1.26%) 353.57 352.26 - 357.44 0.8073 times
Thu 05 June 2025 348.96 (-0.11%) 351.00 345.85 - 351.51 0.8804 times
Wed 04 June 2025 349.33 (-0.02%) 350.30 349.33 - 351.73 0.8114 times
Tue 03 June 2025 349.40 (1.37%) 346.00 344.92 - 350.84 1.3125 times
Mon 02 June 2025 344.67 (-0.97%) 346.47 339.50 - 346.47 1.2815 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 352.08 and 360.67

Weekly Target 1350.42
Weekly Target 2353.74
Weekly Target 3359.01333333333
Weekly Target 4362.33
Weekly Target 5367.6

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Fri 13 June 2025 357.05 (-1.68%) 360.94 355.70 - 364.29 0.6036 times
Wed 11 June 2025 363.14 (2.77%) 355.22 353.93 - 364.29 0.6941 times
Fri 06 June 2025 353.35 (1.53%) 346.47 339.50 - 357.44 1.0679 times
Fri 30 May 2025 348.03 (1.35%) 349.95 346.62 - 353.34 1.1918 times
Fri 23 May 2025 343.39 (-1.75%) 350.84 336.24 - 352.46 0.8917 times
Tue 20 May 2025 349.49 (-1.16%) 349.70 347.49 - 352.96 0.4783 times
Fri 16 May 2025 353.58 (8.59%) 343.11 339.73 - 355.33 1.5705 times
Fri 09 May 2025 325.62 (0.6%) 319.38 318.11 - 328.87 0.9799 times
Fri 02 May 2025 323.68 (5.62%) 306.45 302.18 - 324.67 1.7571 times
Fri 25 April 2025 306.45 (4.15%) 289.33 282.46 - 308.21 0.765 times
Thu 17 April 2025 294.25 (1.42%) 292.71 287.61 - 297.70 0.2859 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 348.28 and 373.07

Monthly Target 1328.82
Monthly Target 2342.94
Monthly Target 3353.61333333333
Monthly Target 4367.73
Monthly Target 5378.4

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 13 June 2025 357.05 (2.59%) 346.47 339.50 - 364.29 0.4551 times
Fri 30 May 2025 348.03 (12.53%) 311.38 311.02 - 355.33 1.1198 times
Wed 30 April 2025 309.27 (-6.19%) 327.01 267.30 - 336.35 1.6532 times
Fri 28 March 2025 329.69 (-4.15%) 347.63 318.68 - 352.41 1.0064 times
Fri 28 February 2025 343.95 (-7.4%) 364.14 336.23 - 369.66 1.0325 times
Fri 31 January 2025 371.44 (2.39%) 365.51 349.80 - 409.59 1.0933 times
Tue 31 December 2024 362.76 (-11.05%) 403.52 358.42 - 409.71 0.6224 times
Tue 26 November 2024 407.83 (8.41%) 378.07 375.30 - 418.50 0.862 times
Thu 31 October 2024 376.20 (-3.81%) 391.27 367.20 - 403.60 1.0087 times
Mon 30 September 2024 391.12 (9.83%) 352.21 326.11 - 397.22 1.1466 times
Fri 30 August 2024 356.10 (2.86%) 346.30 307.05 - 356.46 1.156 times

 monthly chart CaterpillarInc

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 355.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.54

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 7 points

Upper Bollinger band is at 365 and lower is at 340, while middle bands are at 346 and 359

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.

CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.53 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 360.57
12 day DMA 354.56
20 day DMA 351.88
35 day DMA 343.05
50 day DMA 328.17
100 day DMA 330.54
150 day DMA 346.98
200 day DMA 355.95

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA358.97359.93359.41
12 day EMA355.7355.45354.45
20 day EMA351.1350.47349.37
35 day EMA339.53338.5337.18
50 day EMA328.5327.33325.96

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA360.57360.78359.25
12 day SMA354.56354.12353.16
20 day SMA351.88351.65351.28
35 day SMA343.05341.62340.06
50 day SMA328.17326.83325.48
100 day SMA330.54330.58330.69
150 day SMA346.98347.16347.32
200 day SMA355.95355.84355.7
Back to top | Use Dark Theme