Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 24.17 and 24.57

Daily Target 124.09
Daily Target 224.25
Daily Target 324.49
Daily Target 424.65
Daily Target 524.89

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Fri 13 June 2025 24.41 (-2.55%) 24.44 24.33 - 24.73 0.9237 times
Thu 12 June 2025 25.05 (-1.57%) 25.33 25.04 - 25.39 0.7374 times
Wed 11 June 2025 25.45 (0%) 25.61 25.34 - 26.00 0.9394 times
Wed 11 June 2025 25.45 (-0.51%) 25.61 25.34 - 26.00 0.9394 times
Tue 10 June 2025 25.58 (-1.24%) 26.00 25.58 - 26.20 0.9986 times
Mon 09 June 2025 25.90 (1.17%) 25.73 25.62 - 26.04 1.0561 times
Fri 06 June 2025 25.60 (3.06%) 25.18 25.00 - 25.61 1.4104 times
Thu 05 June 2025 24.84 (0%) 24.80 24.60 - 25.03 0.8933 times
Wed 04 June 2025 24.84 (-0.36%) 24.90 24.71 - 25.03 0.929 times
Tue 03 June 2025 24.93 (-0.68%) 25.11 24.91 - 25.46 1.1727 times
Mon 02 June 2025 25.10 (-0.44%) 25.10 24.88 - 25.29 1.0726 times

 Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 23.54 and 25.21

Weekly Target 123.24
Weekly Target 223.83
Weekly Target 324.913333333333
Weekly Target 425.5
Weekly Target 526.58

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Fri 13 June 2025 24.41 (-4.09%) 25.61 24.33 - 26.00 0.6286 times
Wed 11 June 2025 25.45 (-0.59%) 25.73 25.34 - 26.20 0.7238 times
Fri 06 June 2025 25.60 (1.55%) 25.10 24.60 - 25.61 1.3242 times
Fri 30 May 2025 25.21 (3.62%) 24.63 24.32 - 25.52 1.4297 times
Fri 23 May 2025 24.33 (-6.85%) 25.79 24.03 - 26.18 1.2941 times
Tue 20 May 2025 26.12 (1.83%) 25.38 25.38 - 26.18 0.5003 times
Fri 16 May 2025 25.65 (5.21%) 25.32 24.93 - 25.79 1.1018 times
Fri 09 May 2025 24.38 (-0.61%) 24.34 23.92 - 24.92 1.1401 times
Fri 02 May 2025 24.53 (2.81%) 23.96 23.01 - 24.90 1.0012 times
Fri 25 April 2025 23.86 (2.05%) 23.33 22.73 - 24.12 0.8564 times
Thu 17 April 2025 23.38 (0.78%) 23.12 23.04 - 23.84 0.1548 times

 weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 23.44 and 25.31

Monthly Target 123.11
Monthly Target 223.76
Monthly Target 324.98
Monthly Target 425.63
Monthly Target 526.85

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Fri 13 June 2025 24.41 (-3.17%) 25.10 24.33 - 26.20 0.3816 times
Fri 30 May 2025 25.21 (7.41%) 23.39 23.36 - 26.18 0.8419 times
Wed 30 April 2025 23.47 (-11.83%) 26.54 21.10 - 27.50 0.9829 times
Fri 28 March 2025 26.62 (-14.62%) 31.26 26.06 - 31.62 0.9797 times
Fri 28 February 2025 31.18 (1.86%) 30.24 29.90 - 33.54 1.0365 times
Fri 31 January 2025 30.61 (4.08%) 29.51 27.70 - 30.77 1.1692 times
Tue 31 December 2024 29.41 (-4.82%) 31.52 28.94 - 32.20 1.0408 times
Tue 26 November 2024 30.90 (16.82%) 26.66 25.92 - 31.71 0.848 times
Thu 31 October 2024 26.45 (4.96%) 25.30 24.74 - 27.87 1.3251 times
Mon 30 September 2024 25.20 (-4.55%) 26.38 24.59 - 26.56 1.3943 times
Fri 30 August 2024 26.40 (2.44%) 25.78 24.09 - 27.34 0.8151 times

 monthly chart CblAssociates

Indicator Analysis of CblAssociates

Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbl Associates CBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cbl Associates CBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CblAssociates (CBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.

CblAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CblAssociates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CblAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.

CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.2
20 day DMA 25.15
35 day DMA 24.93
50 day DMA 24.45
100 day DMA 26.36
150 day DMA 27.48
200 day DMA 27.17

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.3225.45
12 day EMA25.1425.2725.31
20 day EMA25.0725.1425.15
35 day EMA24.7324.7524.73
50 day EMA24.3924.3924.36

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.4925.6
12 day SMA25.225.2625.23
20 day SMA25.1525.2225.25
35 day SMA24.9324.9124.88
50 day SMA24.4524.4324.39
100 day SMA26.3626.4226.48
150 day SMA27.4827.5127.52
200 day SMA27.1727.1827.18
Back to top | Use Dark Theme