CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 24.17 and 24.57
Daily Target 1 | 24.09 |
Daily Target 2 | 24.25 |
Daily Target 3 | 24.49 |
Daily Target 4 | 24.65 |
Daily Target 5 | 24.89 |
Daily price and volume Cbl Associates
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.41 (-2.55%) | 24.44 | 24.33 - 24.73 | 0.9237 times | Thu 12 June 2025 | 25.05 (-1.57%) | 25.33 | 25.04 - 25.39 | 0.7374 times | Wed 11 June 2025 | 25.45 (0%) | 25.61 | 25.34 - 26.00 | 0.9394 times | Wed 11 June 2025 | 25.45 (-0.51%) | 25.61 | 25.34 - 26.00 | 0.9394 times | Tue 10 June 2025 | 25.58 (-1.24%) | 26.00 | 25.58 - 26.20 | 0.9986 times | Mon 09 June 2025 | 25.90 (1.17%) | 25.73 | 25.62 - 26.04 | 1.0561 times | Fri 06 June 2025 | 25.60 (3.06%) | 25.18 | 25.00 - 25.61 | 1.4104 times | Thu 05 June 2025 | 24.84 (0%) | 24.80 | 24.60 - 25.03 | 0.8933 times | Wed 04 June 2025 | 24.84 (-0.36%) | 24.90 | 24.71 - 25.03 | 0.929 times | Tue 03 June 2025 | 24.93 (-0.68%) | 25.11 | 24.91 - 25.46 | 1.1727 times | Mon 02 June 2025 | 25.10 (-0.44%) | 25.10 | 24.88 - 25.29 | 1.0726 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 23.54 and 25.21
Weekly Target 1 | 23.24 |
Weekly Target 2 | 23.83 |
Weekly Target 3 | 24.913333333333 |
Weekly Target 4 | 25.5 |
Weekly Target 5 | 26.58 |
Weekly price and volumes for Cbl Associates
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.41 (-4.09%) | 25.61 | 24.33 - 26.00 | 0.6286 times | Wed 11 June 2025 | 25.45 (-0.59%) | 25.73 | 25.34 - 26.20 | 0.7238 times | Fri 06 June 2025 | 25.60 (1.55%) | 25.10 | 24.60 - 25.61 | 1.3242 times | Fri 30 May 2025 | 25.21 (3.62%) | 24.63 | 24.32 - 25.52 | 1.4297 times | Fri 23 May 2025 | 24.33 (-6.85%) | 25.79 | 24.03 - 26.18 | 1.2941 times | Tue 20 May 2025 | 26.12 (1.83%) | 25.38 | 25.38 - 26.18 | 0.5003 times | Fri 16 May 2025 | 25.65 (5.21%) | 25.32 | 24.93 - 25.79 | 1.1018 times | Fri 09 May 2025 | 24.38 (-0.61%) | 24.34 | 23.92 - 24.92 | 1.1401 times | Fri 02 May 2025 | 24.53 (2.81%) | 23.96 | 23.01 - 24.90 | 1.0012 times | Fri 25 April 2025 | 23.86 (2.05%) | 23.33 | 22.73 - 24.12 | 0.8564 times | Thu 17 April 2025 | 23.38 (0.78%) | 23.12 | 23.04 - 23.84 | 0.1548 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 23.44 and 25.31
Monthly Target 1 | 23.11 |
Monthly Target 2 | 23.76 |
Monthly Target 3 | 24.98 |
Monthly Target 4 | 25.63 |
Monthly Target 5 | 26.85 |
Monthly price and volumes Cbl Associates
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.41 (-3.17%) | 25.10 | 24.33 - 26.20 | 0.3816 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.8419 times | Wed 30 April 2025 | 23.47 (-11.83%) | 26.54 | 21.10 - 27.50 | 0.9829 times | Fri 28 March 2025 | 26.62 (-14.62%) | 31.26 | 26.06 - 31.62 | 0.9797 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.0365 times | Fri 31 January 2025 | 30.61 (4.08%) | 29.51 | 27.70 - 30.77 | 1.1692 times | Tue 31 December 2024 | 29.41 (-4.82%) | 31.52 | 28.94 - 32.20 | 1.0408 times | Tue 26 November 2024 | 30.90 (16.82%) | 26.66 | 25.92 - 31.71 | 0.848 times | Thu 31 October 2024 | 26.45 (4.96%) | 25.30 | 24.74 - 27.87 | 1.3251 times | Mon 30 September 2024 | 25.20 (-4.55%) | 26.38 | 24.59 - 26.56 | 1.3943 times | Fri 30 August 2024 | 26.40 (2.44%) | 25.78 | 24.09 - 27.34 | 0.8151 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cbl Associates CBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
CblAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CblAssociates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
DMA period | DMA value |
5 day DMA | 25.19 |
12 day DMA | 25.2 |
20 day DMA | 25.15 |
35 day DMA | 24.93 |
50 day DMA | 24.45 |
100 day DMA | 26.36 |
150 day DMA | 27.48 |
200 day DMA | 27.17 |
EMA (exponential moving average) of Cbl Associates CBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.32 | 25.45 |
12 day EMA | 25.14 | 25.27 | 25.31 |
20 day EMA | 25.07 | 25.14 | 25.15 |
35 day EMA | 24.73 | 24.75 | 24.73 |
50 day EMA | 24.39 | 24.39 | 24.36 |
SMA (simple moving average) of Cbl Associates CBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.19 | 25.49 | 25.6 |
12 day SMA | 25.2 | 25.26 | 25.23 |
20 day SMA | 25.15 | 25.22 | 25.25 |
35 day SMA | 24.93 | 24.91 | 24.88 |
50 day SMA | 24.45 | 24.43 | 24.39 |
100 day SMA | 26.36 | 26.42 | 26.48 |
150 day SMA | 27.48 | 27.51 | 27.52 |
200 day SMA | 27.17 | 27.18 | 27.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.