CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 25.07 and 25.73
Daily Target 1 | 24.94 |
Daily Target 2 | 25.19 |
Daily Target 3 | 25.596666666667 |
Daily Target 4 | 25.85 |
Daily Target 5 | 26.26 |
Daily price and volume Cbl Associates
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.45 (0%) | 25.61 | 25.34 - 26.00 | 0.7542 times | Wed 11 June 2025 | 25.45 (-0.51%) | 25.61 | 25.34 - 26.00 | 0.7542 times | Tue 10 June 2025 | 25.58 (-1.24%) | 26.00 | 25.58 - 26.20 | 0.8018 times | Mon 09 June 2025 | 25.90 (1.17%) | 25.73 | 25.62 - 26.04 | 0.8479 times | Fri 06 June 2025 | 25.60 (3.06%) | 25.18 | 25.00 - 25.61 | 1.1324 times | Thu 05 June 2025 | 24.84 (0%) | 24.80 | 24.60 - 25.03 | 0.7172 times | Wed 04 June 2025 | 24.84 (-0.36%) | 24.90 | 24.71 - 25.03 | 0.7458 times | Tue 03 June 2025 | 24.93 (-0.68%) | 25.11 | 24.91 - 25.46 | 0.9416 times | Mon 02 June 2025 | 25.10 (-0.44%) | 25.10 | 24.88 - 25.29 | 0.8612 times | Fri 30 May 2025 | 25.21 (0.4%) | 25.07 | 24.91 - 25.52 | 2.4437 times | Thu 29 May 2025 | 25.11 (1.29%) | 24.90 | 24.80 - 25.30 | 0.734 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 25.07 and 25.73
Weekly Target 1 | 24.94 |
Weekly Target 2 | 25.19 |
Weekly Target 3 | 25.596666666667 |
Weekly Target 4 | 25.85 |
Weekly Target 5 | 26.26 |
Weekly price and volumes for Cbl Associates
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.45 (0%) | 25.61 | 25.34 - 26.00 | 0.2366 times | Wed 11 June 2025 | 25.45 (-0.59%) | 25.73 | 25.34 - 26.20 | 0.7541 times | Fri 06 June 2025 | 25.60 (1.55%) | 25.10 | 24.60 - 25.61 | 1.3796 times | Fri 30 May 2025 | 25.21 (3.62%) | 24.63 | 24.32 - 25.52 | 1.4895 times | Fri 23 May 2025 | 24.33 (-6.85%) | 25.79 | 24.03 - 26.18 | 1.3483 times | Tue 20 May 2025 | 26.12 (1.83%) | 25.38 | 25.38 - 26.18 | 0.5212 times | Fri 16 May 2025 | 25.65 (5.21%) | 25.32 | 24.93 - 25.79 | 1.1479 times | Fri 09 May 2025 | 24.38 (-0.61%) | 24.34 | 23.92 - 24.92 | 1.1878 times | Fri 02 May 2025 | 24.53 (2.81%) | 23.96 | 23.01 - 24.90 | 1.043 times | Fri 25 April 2025 | 23.86 (2.05%) | 23.33 | 22.73 - 24.12 | 0.8922 times | Thu 17 April 2025 | 23.38 (0.78%) | 23.12 | 23.04 - 23.84 | 0.1612 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 25.03 and 26.63
Monthly Target 1 | 23.82 |
Monthly Target 2 | 24.63 |
Monthly Target 3 | 25.416666666667 |
Monthly Target 4 | 26.23 |
Monthly Target 5 | 27.02 |
Monthly price and volumes Cbl Associates
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.45 (0.95%) | 25.10 | 24.60 - 26.20 | 0.3262 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.8468 times | Wed 30 April 2025 | 23.47 (-11.83%) | 26.54 | 21.10 - 27.50 | 0.9885 times | Fri 28 March 2025 | 26.62 (-14.62%) | 31.26 | 26.06 - 31.62 | 0.9853 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.0425 times | Fri 31 January 2025 | 30.61 (4.08%) | 29.51 | 27.70 - 30.77 | 1.1759 times | Tue 31 December 2024 | 29.41 (-4.82%) | 31.52 | 28.94 - 32.20 | 1.0467 times | Tue 26 November 2024 | 30.90 (16.82%) | 26.66 | 25.92 - 31.71 | 0.8529 times | Thu 31 October 2024 | 26.45 (4.96%) | 25.30 | 24.74 - 27.87 | 1.3328 times | Mon 30 September 2024 | 25.20 (-4.55%) | 26.38 | 24.59 - 26.56 | 1.4023 times | Fri 30 August 2024 | 26.40 (2.44%) | 25.78 | 24.09 - 27.34 | 0.8198 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CblAssociates in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
DMA period | DMA value |
5 day DMA | 25.6 |
12 day DMA | 25.23 |
20 day DMA | 25.25 |
35 day DMA | 24.88 |
50 day DMA | 24.39 |
100 day DMA | 26.48 |
150 day DMA | 27.52 |
200 day DMA | 27.18 |
EMA (exponential moving average) of Cbl Associates CBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.45 | 25.45 | 25.45 |
12 day EMA | 25.31 | 25.28 | 25.25 |
20 day EMA | 25.15 | 25.12 | 25.08 |
35 day EMA | 24.76 | 24.72 | 24.68 |
50 day EMA | 24.39 | 24.35 | 24.3 |
SMA (simple moving average) of Cbl Associates CBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.6 | 25.47 | 25.35 |
12 day SMA | 25.23 | 25.19 | 25.09 |
20 day SMA | 25.25 | 25.25 | 25.23 |
35 day SMA | 24.88 | 24.83 | 24.77 |
50 day SMA | 24.39 | 24.34 | 24.28 |
100 day SMA | 26.48 | 26.52 | 26.55 |
150 day SMA | 27.52 | 27.53 | 27.54 |
200 day SMA | 27.18 | 27.18 | 27.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.