Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 25.27 and 25.89

Daily Target 125.17
Daily Target 225.37
Daily Target 325.786666666667
Daily Target 425.99
Daily Target 526.41

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Tue 10 June 2025 25.58 (-1.24%) 26.00 25.58 - 26.20 0.8074 times
Mon 09 June 2025 25.90 (1.17%) 25.73 25.62 - 26.04 0.8539 times
Fri 06 June 2025 25.60 (3.06%) 25.18 25.00 - 25.61 1.1404 times
Thu 05 June 2025 24.84 (0%) 24.80 24.60 - 25.03 0.7222 times
Wed 04 June 2025 24.84 (-0.36%) 24.90 24.71 - 25.03 0.7511 times
Tue 03 June 2025 24.93 (-0.68%) 25.11 24.91 - 25.46 0.9482 times
Mon 02 June 2025 25.10 (-0.44%) 25.10 24.88 - 25.29 0.8672 times
Fri 30 May 2025 25.21 (0.4%) 25.07 24.91 - 25.52 2.4609 times
Thu 29 May 2025 25.11 (1.29%) 24.90 24.80 - 25.30 0.7391 times
Wed 28 May 2025 24.79 (-0.32%) 24.80 24.60 - 25.05 0.7096 times
Tue 27 May 2025 24.87 (2.22%) 24.63 24.32 - 25.04 0.8722 times

 Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 25.27 and 25.89

Weekly Target 125.17
Weekly Target 225.37
Weekly Target 325.786666666667
Weekly Target 425.99
Weekly Target 526.41

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Tue 10 June 2025 25.58 (-0.08%) 25.73 25.58 - 26.20 0.5341 times
Fri 06 June 2025 25.60 (1.55%) 25.10 24.60 - 25.61 1.424 times
Fri 30 May 2025 25.21 (3.62%) 24.63 24.32 - 25.52 1.5374 times
Fri 23 May 2025 24.33 (-6.85%) 25.79 24.03 - 26.18 1.3917 times
Tue 20 May 2025 26.12 (1.83%) 25.38 25.38 - 26.18 0.538 times
Fri 16 May 2025 25.65 (5.21%) 25.32 24.93 - 25.79 1.1848 times
Fri 09 May 2025 24.38 (-0.61%) 24.34 23.92 - 24.92 1.226 times
Fri 02 May 2025 24.53 (2.81%) 23.96 23.01 - 24.90 1.0766 times
Fri 25 April 2025 23.86 (2.05%) 23.33 22.73 - 24.12 0.9209 times
Thu 17 April 2025 23.38 (0.78%) 23.12 23.04 - 23.84 0.1664 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times

 weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 25.09 and 26.69

Monthly Target 123.86
Monthly Target 224.72
Monthly Target 325.46
Monthly Target 426.32
Monthly Target 527.06

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Tue 10 June 2025 25.58 (1.47%) 25.10 24.60 - 26.20 0.2628 times
Fri 30 May 2025 25.21 (7.41%) 23.39 23.36 - 26.18 0.8523 times
Wed 30 April 2025 23.47 (-11.83%) 26.54 21.10 - 27.50 0.995 times
Fri 28 March 2025 26.62 (-14.62%) 31.26 26.06 - 31.62 0.9918 times
Fri 28 February 2025 31.18 (1.86%) 30.24 29.90 - 33.54 1.0493 times
Fri 31 January 2025 30.61 (4.08%) 29.51 27.70 - 30.77 1.1836 times
Tue 31 December 2024 29.41 (-4.82%) 31.52 28.94 - 32.20 1.0536 times
Tue 26 November 2024 30.90 (16.82%) 26.66 25.92 - 31.71 0.8585 times
Thu 31 October 2024 26.45 (4.96%) 25.30 24.74 - 27.87 1.3415 times
Mon 30 September 2024 25.20 (-4.55%) 26.38 24.59 - 26.56 1.4115 times
Fri 30 August 2024 26.40 (2.44%) 25.78 24.09 - 27.34 0.8252 times

 monthly chart CblAssociates

Indicator Analysis of CblAssociates

Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CblAssociates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CblAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.

CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.09
20 day DMA 25.23
35 day DMA 24.77
50 day DMA 24.28
100 day DMA 26.55
150 day DMA 27.54
200 day DMA 27.18

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.3925.14
12 day EMA25.2525.1925.06
20 day EMA25.0925.0424.95
35 day EMA24.724.6524.58
50 day EMA24.3124.2624.19

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.2225.06
12 day SMA25.0924.9924.91
20 day SMA25.2325.2225.2
35 day SMA24.7724.724.63
50 day SMA24.2824.2224.18
100 day SMA26.5526.5826.6
150 day SMA27.5427.5627.57
200 day SMA27.1827.1827.19
Back to top | Use Dark Theme