CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 25.27 and 25.89
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.786666666667 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.41 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.58 (-1.24%) | 26.00 | 25.58 - 26.20 | 0.8074 times | Mon 09 June 2025 | 25.90 (1.17%) | 25.73 | 25.62 - 26.04 | 0.8539 times | Fri 06 June 2025 | 25.60 (3.06%) | 25.18 | 25.00 - 25.61 | 1.1404 times | Thu 05 June 2025 | 24.84 (0%) | 24.80 | 24.60 - 25.03 | 0.7222 times | Wed 04 June 2025 | 24.84 (-0.36%) | 24.90 | 24.71 - 25.03 | 0.7511 times | Tue 03 June 2025 | 24.93 (-0.68%) | 25.11 | 24.91 - 25.46 | 0.9482 times | Mon 02 June 2025 | 25.10 (-0.44%) | 25.10 | 24.88 - 25.29 | 0.8672 times | Fri 30 May 2025 | 25.21 (0.4%) | 25.07 | 24.91 - 25.52 | 2.4609 times | Thu 29 May 2025 | 25.11 (1.29%) | 24.90 | 24.80 - 25.30 | 0.7391 times | Wed 28 May 2025 | 24.79 (-0.32%) | 24.80 | 24.60 - 25.05 | 0.7096 times | Tue 27 May 2025 | 24.87 (2.22%) | 24.63 | 24.32 - 25.04 | 0.8722 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 25.27 and 25.89
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.58 (-0.08%) | 25.73 | 25.58 - 26.20 | 0.5341 times | Fri 06 June 2025 | 25.60 (1.55%) | 25.10 | 24.60 - 25.61 | 1.424 times | Fri 30 May 2025 | 25.21 (3.62%) | 24.63 | 24.32 - 25.52 | 1.5374 times | Fri 23 May 2025 | 24.33 (-6.85%) | 25.79 | 24.03 - 26.18 | 1.3917 times | Tue 20 May 2025 | 26.12 (1.83%) | 25.38 | 25.38 - 26.18 | 0.538 times | Fri 16 May 2025 | 25.65 (5.21%) | 25.32 | 24.93 - 25.79 | 1.1848 times | Fri 09 May 2025 | 24.38 (-0.61%) | 24.34 | 23.92 - 24.92 | 1.226 times | Fri 02 May 2025 | 24.53 (2.81%) | 23.96 | 23.01 - 24.90 | 1.0766 times | Fri 25 April 2025 | 23.86 (2.05%) | 23.33 | 22.73 - 24.12 | 0.9209 times | Thu 17 April 2025 | 23.38 (0.78%) | 23.12 | 23.04 - 23.84 | 0.1664 times | Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 25.09 and 26.69
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.58 (1.47%) | 25.10 | 24.60 - 26.20 | 0.2628 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.8523 times | Wed 30 April 2025 | 23.47 (-11.83%) | 26.54 | 21.10 - 27.50 | 0.995 times | Fri 28 March 2025 | 26.62 (-14.62%) | 31.26 | 26.06 - 31.62 | 0.9918 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.0493 times | Fri 31 January 2025 | 30.61 (4.08%) | 29.51 | 27.70 - 30.77 | 1.1836 times | Tue 31 December 2024 | 29.41 (-4.82%) | 31.52 | 28.94 - 32.20 | 1.0536 times | Tue 26 November 2024 | 30.90 (16.82%) | 26.66 | 25.92 - 31.71 | 0.8585 times | Thu 31 October 2024 | 26.45 (4.96%) | 25.30 | 24.74 - 27.87 | 1.3415 times | Mon 30 September 2024 | 25.20 (-4.55%) | 26.38 | 24.59 - 26.56 | 1.4115 times | Fri 30 August 2024 | 26.40 (2.44%) | 25.78 | 24.09 - 27.34 | 0.8252 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CblAssociates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.23 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.28 |
| 100 day DMA | 26.55 |
| 150 day DMA | 27.54 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.39 | 25.14 |
| 12 day EMA | 25.25 | 25.19 | 25.06 |
| 20 day EMA | 25.09 | 25.04 | 24.95 |
| 35 day EMA | 24.7 | 24.65 | 24.58 |
| 50 day EMA | 24.31 | 24.26 | 24.19 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.22 | 25.06 |
| 12 day SMA | 25.09 | 24.99 | 24.91 |
| 20 day SMA | 25.23 | 25.22 | 25.2 |
| 35 day SMA | 24.77 | 24.7 | 24.63 |
| 50 day SMA | 24.28 | 24.22 | 24.18 |
| 100 day SMA | 26.55 | 26.58 | 26.6 |
| 150 day SMA | 27.54 | 27.56 | 27.57 |
| 200 day SMA | 27.18 | 27.18 | 27.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.