CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 131.7 and 133.7
| Daily Target 1 | 131.27 |
| Daily Target 2 | 132.12 |
| Daily Target 3 | 133.27 |
| Daily Target 4 | 134.12 |
| Daily Target 5 | 135.27 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 132.97 (-1.88%) | 133.18 | 132.42 - 134.42 | 0.7455 times | Thu 12 June 2025 | 135.52 (1.26%) | 134.54 | 133.75 - 136.89 | 1.0264 times | Wed 11 June 2025 | 133.83 (0%) | 133.53 | 133.03 - 134.87 | 1.2164 times | Wed 11 June 2025 | 133.83 (0.74%) | 133.53 | 133.03 - 134.87 | 1.2164 times | Tue 10 June 2025 | 132.85 (3.11%) | 129.62 | 129.20 - 133.01 | 1.25 times | Mon 09 June 2025 | 128.84 (0.21%) | 129.06 | 127.84 - 130.29 | 0.794 times | Fri 06 June 2025 | 128.57 (0.73%) | 129.02 | 127.90 - 129.48 | 0.5699 times | Thu 05 June 2025 | 127.64 (0.18%) | 127.41 | 126.72 - 128.78 | 0.8305 times | Wed 04 June 2025 | 127.41 (1.98%) | 125.15 | 124.24 - 127.87 | 0.9889 times | Tue 03 June 2025 | 124.94 (0.31%) | 123.87 | 123.17 - 125.09 | 1.3621 times | Mon 02 June 2025 | 124.56 (-0.37%) | 124.15 | 121.83 - 124.67 | 0.7716 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 130.46 and 134.93
| Weekly Target 1 | 129.62 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 134.09333333333 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 138.56 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 132.97 (-0.64%) | 133.53 | 132.42 - 136.89 | 0.6235 times | Wed 11 June 2025 | 133.83 (4.09%) | 129.06 | 127.84 - 134.87 | 0.6802 times | Fri 06 June 2025 | 128.57 (2.84%) | 124.15 | 121.83 - 129.48 | 0.9437 times | Fri 30 May 2025 | 125.02 (3.21%) | 120.60 | 120.60 - 125.25 | 1.5173 times | Fri 23 May 2025 | 121.13 (-5.6%) | 129.46 | 118.81 - 130.05 | 1.3075 times | Tue 20 May 2025 | 128.32 (-2.5%) | 129.10 | 127.63 - 131.25 | 0.5183 times | Fri 16 May 2025 | 131.61 (3.97%) | 130.86 | 127.99 - 133.80 | 1.1977 times | Fri 09 May 2025 | 126.59 (0.02%) | 125.91 | 123.38 - 127.35 | 0.8586 times | Fri 02 May 2025 | 126.57 (4.84%) | 120.48 | 118.58 - 127.33 | 1.0261 times | Fri 25 April 2025 | 120.73 (2.64%) | 116.63 | 113.74 - 126.77 | 1.3272 times | Thu 17 April 2025 | 117.62 (0.35%) | 117.76 | 115.54 - 119.56 | 0.2719 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 127.4 and 142.46
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 130.56333333333 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 132.97 (6.36%) | 124.15 | 121.83 - 136.89 | 0.4327 times | Fri 30 May 2025 | 125.02 (2.32%) | 122.86 | 118.81 - 133.80 | 1.1145 times | Wed 30 April 2025 | 122.18 (-5.62%) | 131.25 | 108.45 - 133.71 | 1.3394 times | Fri 28 March 2025 | 129.46 (-8.79%) | 141.50 | 121.00 - 142.92 | 0.9927 times | Fri 28 February 2025 | 141.94 (-1.93%) | 142.19 | 135.19 - 147.75 | 0.992 times | Fri 31 January 2025 | 144.74 (10.24%) | 132.02 | 120.26 - 147.10 | 1.1768 times | Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.8556 times | Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.0356 times | Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.1144 times | Mon 30 September 2024 | 124.48 (8.11%) | 114.67 | 112.38 - 124.84 | 0.9462 times | Fri 30 August 2024 | 115.14 (2.16%) | 112.89 | 105.17 - 118.39 | 0.9089 times |
Indicator Analysis of CbreGroup
Tomorrow's movement Prediction of Cbre Group CBRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbre Group CBRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbreGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CbreGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbreGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbreGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbreGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.76 and CbreGroup CBRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.
CbreGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 133.8 |
| 12 day DMA | 129.67 |
| 20 day DMA | 127.37 |
| 35 day DMA | 127.25 |
| 50 day DMA | 124.5 |
| 100 day DMA | 128.41 |
| 150 day DMA | 130.48 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.04 | 133.07 | 131.84 |
| 12 day EMA | 130.67 | 130.25 | 129.29 |
| 20 day EMA | 129.03 | 128.61 | 127.88 |
| 35 day EMA | 126.44 | 126.06 | 125.5 |
| 50 day EMA | 124.85 | 124.52 | 124.07 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.8 | 132.97 | 131.58 |
| 12 day SMA | 129.67 | 128.97 | 127.99 |
| 20 day SMA | 127.37 | 127.24 | 127.05 |
| 35 day SMA | 127.25 | 126.92 | 126.5 |
| 50 day SMA | 124.5 | 124.19 | 123.85 |
| 100 day SMA | 128.41 | 128.5 | 128.6 |
| 150 day SMA | 130.48 | 130.48 | 130.45 |
| 200 day SMA | 129.26 | 129.18 | 129.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.