Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CbreGroup

Strong Daily Stock price targets for CbreGroup CBRE are 133.43 and 135.27

Daily Target 1132.07
Daily Target 2132.95
Daily Target 3133.91
Daily Target 4134.79
Daily Target 5135.75

Daily price and volume Cbre Group

Date Closing Open Range Volume
Wed 11 June 2025 133.83 (0%) 133.53 133.03 - 134.87 0.9627 times
Wed 11 June 2025 133.83 (0.74%) 133.53 133.03 - 134.87 0.9627 times
Tue 10 June 2025 132.85 (3.11%) 129.62 129.20 - 133.01 0.9894 times
Mon 09 June 2025 128.84 (0.21%) 129.06 127.84 - 130.29 0.6284 times
Fri 06 June 2025 128.57 (0.73%) 129.02 127.90 - 129.48 0.4511 times
Thu 05 June 2025 127.64 (0.18%) 127.41 126.72 - 128.78 0.6573 times
Wed 04 June 2025 127.41 (1.98%) 125.15 124.24 - 127.87 0.7827 times
Tue 03 June 2025 124.94 (0.31%) 123.87 123.17 - 125.09 1.078 times
Mon 02 June 2025 124.56 (-0.37%) 124.15 121.83 - 124.67 0.6107 times
Fri 30 May 2025 125.02 (0.28%) 123.89 123.08 - 125.25 2.8769 times
Thu 29 May 2025 124.67 (0.8%) 124.42 122.65 - 125.19 0.8457 times

 Daily chart CbreGroup

Weekly price and charts CbreGroup

Strong weekly Stock price targets for CbreGroup CBRE are 133.43 and 135.27

Weekly Target 1132.07
Weekly Target 2132.95
Weekly Target 3133.91
Weekly Target 4134.79
Weekly Target 5135.75

Weekly price and volumes for Cbre Group

Date Closing Open Range Volume
Wed 11 June 2025 133.83 (0%) 133.53 133.03 - 134.87 0.2635 times
Wed 11 June 2025 133.83 (4.09%) 129.06 127.84 - 134.87 0.7064 times
Fri 06 June 2025 128.57 (2.84%) 124.15 121.83 - 129.48 0.9799 times
Fri 30 May 2025 125.02 (3.21%) 120.60 120.60 - 125.25 1.5755 times
Fri 23 May 2025 121.13 (-5.6%) 129.46 118.81 - 130.05 1.3577 times
Tue 20 May 2025 128.32 (-2.5%) 129.10 127.63 - 131.25 0.5382 times
Fri 16 May 2025 131.61 (3.97%) 130.86 127.99 - 133.80 1.2437 times
Fri 09 May 2025 126.59 (0.02%) 125.91 123.38 - 127.35 0.8915 times
Fri 02 May 2025 126.57 (4.84%) 120.48 118.58 - 127.33 1.0654 times
Fri 25 April 2025 120.73 (2.64%) 116.63 113.74 - 126.77 1.3781 times
Thu 17 April 2025 117.62 (0.35%) 117.76 115.54 - 119.56 0.2824 times

 weekly chart CbreGroup

Monthly price and charts CbreGroup

Strong monthly Stock price targets for CbreGroup CBRE are 127.83 and 140.87

Monthly Target 1117.14
Monthly Target 2125.48
Monthly Target 3130.17666666667
Monthly Target 4138.52
Monthly Target 5143.22

Monthly price and volumes Cbre Group

Date Closing Open Range Volume
Wed 11 June 2025 133.83 (7.05%) 124.15 121.83 - 134.87 0.3641 times
Fri 30 May 2025 125.02 (2.32%) 122.86 118.81 - 133.80 1.1225 times
Wed 30 April 2025 122.18 (-5.62%) 131.25 108.45 - 133.71 1.349 times
Fri 28 March 2025 129.46 (-8.79%) 141.50 121.00 - 142.92 0.9998 times
Fri 28 February 2025 141.94 (-1.93%) 142.19 135.19 - 147.75 0.9992 times
Fri 31 January 2025 144.74 (10.24%) 132.02 120.26 - 147.10 1.1852 times
Tue 31 December 2024 131.29 (-6.51%) 138.35 125.38 - 140.70 0.8618 times
Tue 26 November 2024 140.43 (7.22%) 131.93 127.91 - 141.05 1.043 times
Thu 31 October 2024 130.97 (5.21%) 124.82 118.24 - 136.06 1.1224 times
Mon 30 September 2024 124.48 (8.11%) 114.67 112.38 - 124.84 0.953 times
Fri 30 August 2024 115.14 (2.16%) 112.89 105.17 - 118.39 0.9154 times

 monthly chart CbreGroup

Indicator Analysis of CbreGroup

Tomorrow's movement Prediction of Cbre Group CBRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbre Group CBRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 124 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbreGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CbreGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbreGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CbreGroup in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbreGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.21 and CbreGroup CBRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.

CbreGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbre Group CBRE

DMA (daily moving average) of Cbre Group CBRE

DMA period DMA value
5 day DMA 131.58
12 day DMA 127.99
20 day DMA 127.05
35 day DMA 126.5
50 day DMA 123.85
100 day DMA 128.6
150 day DMA 130.45
200 day DMA 129.07

EMA (exponential moving average) of Cbre Group CBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.84130.85129.36
12 day EMA129.29128.46127.48
20 day EMA127.89127.27126.58
35 day EMA125.6125.12124.61
50 day EMA124.11123.71123.3

SMA (simple moving average) of Cbre Group CBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.58130.35129.06
12 day SMA127.99127.16126.1
20 day SMA127.05126.87126.63
35 day SMA126.5126.18125.74
50 day SMA123.85123.55123.19
100 day SMA128.6128.71128.78
150 day SMA130.45130.43130.45
200 day SMA129.07128.97128.87
Back to top | Use Dark Theme