Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CbreGroup

Strong Daily Stock price targets for CbreGroup CBRE are 131.7 and 133.7

Daily Target 1131.27
Daily Target 2132.12
Daily Target 3133.27
Daily Target 4134.12
Daily Target 5135.27

Daily price and volume Cbre Group

Date Closing Open Range Volume
Fri 13 June 2025 132.97 (-1.88%) 133.18 132.42 - 134.42 0.7455 times
Thu 12 June 2025 135.52 (1.26%) 134.54 133.75 - 136.89 1.0264 times
Wed 11 June 2025 133.83 (0%) 133.53 133.03 - 134.87 1.2164 times
Wed 11 June 2025 133.83 (0.74%) 133.53 133.03 - 134.87 1.2164 times
Tue 10 June 2025 132.85 (3.11%) 129.62 129.20 - 133.01 1.25 times
Mon 09 June 2025 128.84 (0.21%) 129.06 127.84 - 130.29 0.794 times
Fri 06 June 2025 128.57 (0.73%) 129.02 127.90 - 129.48 0.5699 times
Thu 05 June 2025 127.64 (0.18%) 127.41 126.72 - 128.78 0.8305 times
Wed 04 June 2025 127.41 (1.98%) 125.15 124.24 - 127.87 0.9889 times
Tue 03 June 2025 124.94 (0.31%) 123.87 123.17 - 125.09 1.3621 times
Mon 02 June 2025 124.56 (-0.37%) 124.15 121.83 - 124.67 0.7716 times

 Daily chart CbreGroup

Weekly price and charts CbreGroup

Strong weekly Stock price targets for CbreGroup CBRE are 130.46 and 134.93

Weekly Target 1129.62
Weekly Target 2131.3
Weekly Target 3134.09333333333
Weekly Target 4135.77
Weekly Target 5138.56

Weekly price and volumes for Cbre Group

Date Closing Open Range Volume
Fri 13 June 2025 132.97 (-0.64%) 133.53 132.42 - 136.89 0.6235 times
Wed 11 June 2025 133.83 (4.09%) 129.06 127.84 - 134.87 0.6802 times
Fri 06 June 2025 128.57 (2.84%) 124.15 121.83 - 129.48 0.9437 times
Fri 30 May 2025 125.02 (3.21%) 120.60 120.60 - 125.25 1.5173 times
Fri 23 May 2025 121.13 (-5.6%) 129.46 118.81 - 130.05 1.3075 times
Tue 20 May 2025 128.32 (-2.5%) 129.10 127.63 - 131.25 0.5183 times
Fri 16 May 2025 131.61 (3.97%) 130.86 127.99 - 133.80 1.1977 times
Fri 09 May 2025 126.59 (0.02%) 125.91 123.38 - 127.35 0.8586 times
Fri 02 May 2025 126.57 (4.84%) 120.48 118.58 - 127.33 1.0261 times
Fri 25 April 2025 120.73 (2.64%) 116.63 113.74 - 126.77 1.3272 times
Thu 17 April 2025 117.62 (0.35%) 117.76 115.54 - 119.56 0.2719 times

 weekly chart CbreGroup

Monthly price and charts CbreGroup

Strong monthly Stock price targets for CbreGroup CBRE are 127.4 and 142.46

Monthly Target 1115.5
Monthly Target 2124.24
Monthly Target 3130.56333333333
Monthly Target 4139.3
Monthly Target 5145.62

Monthly price and volumes Cbre Group

Date Closing Open Range Volume
Fri 13 June 2025 132.97 (6.36%) 124.15 121.83 - 136.89 0.4327 times
Fri 30 May 2025 125.02 (2.32%) 122.86 118.81 - 133.80 1.1145 times
Wed 30 April 2025 122.18 (-5.62%) 131.25 108.45 - 133.71 1.3394 times
Fri 28 March 2025 129.46 (-8.79%) 141.50 121.00 - 142.92 0.9927 times
Fri 28 February 2025 141.94 (-1.93%) 142.19 135.19 - 147.75 0.992 times
Fri 31 January 2025 144.74 (10.24%) 132.02 120.26 - 147.10 1.1768 times
Tue 31 December 2024 131.29 (-6.51%) 138.35 125.38 - 140.70 0.8556 times
Tue 26 November 2024 140.43 (7.22%) 131.93 127.91 - 141.05 1.0356 times
Thu 31 October 2024 130.97 (5.21%) 124.82 118.24 - 136.06 1.1144 times
Mon 30 September 2024 124.48 (8.11%) 114.67 112.38 - 124.84 0.9462 times
Fri 30 August 2024 115.14 (2.16%) 112.89 105.17 - 118.39 0.9089 times

 monthly chart CbreGroup

Indicator Analysis of CbreGroup

Tomorrow's movement Prediction of Cbre Group CBRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbre Group CBRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbreGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CbreGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbreGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CbreGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbreGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.76 and CbreGroup CBRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.

CbreGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbre Group CBRE

DMA (daily moving average) of Cbre Group CBRE

DMA period DMA value
5 day DMA 133.8
12 day DMA 129.67
20 day DMA 127.37
35 day DMA 127.25
50 day DMA 124.5
100 day DMA 128.41
150 day DMA 130.48
200 day DMA 129.26

EMA (exponential moving average) of Cbre Group CBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.04133.07131.84
12 day EMA130.67130.25129.29
20 day EMA129.03128.61127.88
35 day EMA126.44126.06125.5
50 day EMA124.85124.52124.07

SMA (simple moving average) of Cbre Group CBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.8132.97131.58
12 day SMA129.67128.97127.99
20 day SMA127.37127.24127.05
35 day SMA127.25126.92126.5
50 day SMA124.5124.19123.85
100 day SMA128.41128.5128.6
150 day SMA130.48130.48130.45
200 day SMA129.26129.18129.07
Back to top | Use Dark Theme