CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 78.44 and 80.35
Daily Target 1 | 76.89 |
Daily Target 2 | 78.07 |
Daily Target 3 | 78.796666666667 |
Daily Target 4 | 79.98 |
Daily Target 5 | 80.71 |
Daily price and volume Cabot Corporation
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 79.26 (2.73%) | 78.34 | 77.61 - 79.52 | 3.0145 times | Mon 21 April 2025 | 77.15 (-1.51%) | 77.89 | 76.05 - 77.96 | 1.316 times | Thu 17 April 2025 | 78.33 (0.01%) | 78.41 | 78.29 - 79.52 | 1.8305 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 1.9195 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 1.9195 times | Wed 16 April 2025 | 78.32 (-0.11%) | 78.24 | 77.35 - 80.61 | 0 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 77.66 and 81.13
Weekly Target 1 | 74.81 |
Weekly Target 2 | 77.03 |
Weekly Target 3 | 78.276666666667 |
Weekly Target 4 | 80.5 |
Weekly Target 5 | 81.75 |
Weekly price and volumes for Cabot Corporation
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 79.26 (1.19%) | 77.89 | 76.05 - 79.52 | 1.43 times | Thu 17 April 2025 | 78.33 (0.01%) | 78.24 | 77.35 - 80.61 | 0.6045 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0.6338 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0.6338 times | Wed 16 April 2025 | 78.32 (-1.45%) | 80.00 | 77.35 - 80.61 | 1.1934 times | Fri 11 April 2025 | 79.47 (1.53%) | 75.99 | 73.63 - 83.00 | 5.5045 times | Fri 04 April 2025 | 78.27 (0%) | 76.71 | 75.51 - 78.59 | 1.2553 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 71.04 and 81.85
Monthly Target 1 | 68.3 |
Monthly Target 2 | 73.78 |
Monthly Target 3 | 79.11 |
Monthly Target 4 | 84.59 |
Monthly Target 5 | 89.92 |
Monthly price and volumes Cabot Corporation
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 79.26 (-3.66%) | 82.70 | 73.63 - 84.44 | 0.985 times | Fri 28 March 2025 | 82.27 (-4.34%) | 86.27 | 79.57 - 89.15 | 0.981 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1948 times | Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 0.9802 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7701 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.1149 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.6932 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.1048 times | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.268 times | Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 0.9079 times | Fri 28 June 2024 | 91.89 (-10.18%) | 103.00 | 91.67 - 103.00 | 0.8957 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cabot Corporation CBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cabot Corporation CBT looks bullish. It has broken an important Moving average of 78.99 with high volumes
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
DMA period | DMA value |
5 day DMA | 78.28 |
12 day DMA | 78.31 |
20 day DMA | 78.21 |
35 day DMA | 80.3 |
50 day DMA | 81.77 |
100 day DMA | 86.47 |
150 day DMA | 94.67 |
200 day DMA | 96.1 |
EMA (exponential moving average) of Cabot Corporation CBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.38 | 77.94 | 78.33 |
12 day EMA | 78.48 | 78.34 | 78.56 |
20 day EMA | 78.99 | 78.96 | 79.15 |
35 day EMA | 80.23 | 80.29 | 80.48 |
50 day EMA | 81.82 | 81.92 | 82.11 |
SMA (simple moving average) of Cabot Corporation CBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.28 | 78.09 | 78.32 |
12 day SMA | 78.31 | 78.3 | 78.49 |
20 day SMA | 78.21 | 78.24 | 78.6 |
35 day SMA | 80.3 | 80.51 | 80.73 |
50 day SMA | 81.77 | 81.95 | 82.14 |
100 day SMA | 86.47 | 86.73 | 87.08 |
150 day SMA | 94.67 | 94.87 | 95.09 |
200 day SMA | 96.1 | 96.21 | 96.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.