CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 76.57 and 78.16
| Daily Target 1 | 76.19 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 77.783333333333 |
| Daily Target 4 | 78.54 |
| Daily Target 5 | 79.37 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 77.70 (0%) | 78.25 | 77.03 - 78.62 | 0.8151 times | Wed 11 June 2025 | 77.70 (-0.59%) | 78.25 | 77.03 - 78.62 | 0.8151 times | Tue 10 June 2025 | 78.16 (2.01%) | 77.25 | 76.98 - 78.52 | 0.8262 times | Mon 09 June 2025 | 76.62 (2.08%) | 75.60 | 75.30 - 77.52 | 1.0703 times | Fri 06 June 2025 | 75.06 (0.15%) | 76.22 | 74.14 - 76.40 | 1.1686 times | Thu 05 June 2025 | 74.95 (-0.21%) | 75.31 | 74.39 - 75.47 | 0.7177 times | Wed 04 June 2025 | 75.11 (-0.23%) | 75.39 | 74.75 - 75.93 | 0.7822 times | Tue 03 June 2025 | 75.28 (1.69%) | 73.81 | 73.24 - 75.78 | 0.9172 times | Mon 02 June 2025 | 74.03 (-0.88%) | 74.31 | 73.01 - 74.31 | 1.5043 times | Fri 30 May 2025 | 74.69 (-0.6%) | 74.54 | 73.79 - 74.92 | 1.3834 times | Thu 29 May 2025 | 75.14 (1.02%) | 75.02 | 74.16 - 75.44 | 0.8104 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 76.57 and 78.16
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 76.95 |
| Weekly Target 3 | 77.783333333333 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 77.70 (0%) | 78.25 | 77.03 - 78.62 | 0.1609 times | Wed 11 June 2025 | 77.70 (3.52%) | 75.60 | 75.30 - 78.62 | 0.5352 times | Fri 06 June 2025 | 75.06 (0.5%) | 74.31 | 73.01 - 76.40 | 1.0046 times | Fri 30 May 2025 | 74.69 (0.95%) | 74.89 | 73.79 - 76.36 | 0.8813 times | Fri 23 May 2025 | 73.99 (-1.88%) | 75.79 | 72.62 - 76.21 | 1.0829 times | Tue 20 May 2025 | 75.41 (-1.54%) | 75.53 | 74.79 - 76.21 | 0.492 times | Fri 16 May 2025 | 76.59 (3.54%) | 77.45 | 74.32 - 79.07 | 1.2255 times | Fri 09 May 2025 | 73.97 (-5.15%) | 77.26 | 71.64 - 78.12 | 2.2671 times | Fri 02 May 2025 | 77.99 (-1.53%) | 79.18 | 76.92 - 81.13 | 1.5589 times | Fri 25 April 2025 | 79.20 (1.11%) | 77.89 | 76.05 - 79.88 | 0.7917 times | Thu 17 April 2025 | 78.33 (0.01%) | 78.24 | 77.35 - 80.61 | 0.196 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 75.36 and 80.97
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 77.70 (4.03%) | 74.31 | 73.01 - 78.62 | 0.3656 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.4163 times | Wed 30 April 2025 | 78.54 (-4.53%) | 82.70 | 73.63 - 84.44 | 1.2689 times | Fri 28 March 2025 | 82.27 (-4.34%) | 86.27 | 79.57 - 89.15 | 0.9968 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.2141 times | Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 0.996 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7825 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.1329 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7043 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.1226 times | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.2885 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 75.74 |
| 20 day DMA | 75.48 |
| 35 day DMA | 75.85 |
| 50 day DMA | 76.65 |
| 100 day DMA | 80.37 |
| 150 day DMA | 86.12 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 76.83 | 76.4 |
| 12 day EMA | 76.25 | 75.99 | 75.68 |
| 20 day EMA | 75.99 | 75.81 | 75.61 |
| 35 day EMA | 76.26 | 76.18 | 76.09 |
| 50 day EMA | 76.78 | 76.74 | 76.7 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 76.5 | 75.98 |
| 12 day SMA | 75.74 | 75.61 | 75.3 |
| 20 day SMA | 75.48 | 75.36 | 75.24 |
| 35 day SMA | 75.85 | 75.9 | 75.94 |
| 50 day SMA | 76.65 | 76.64 | 76.71 |
| 100 day SMA | 80.37 | 80.47 | 80.58 |
| 150 day SMA | 86.12 | 86.35 | 86.61 |
| 200 day SMA | 91.98 | 92.1 | 92.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.