Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong Daily Stock price targets for CabotCorporation CBT are 76.57 and 78.16

Daily Target 176.19
Daily Target 276.95
Daily Target 377.783333333333
Daily Target 478.54
Daily Target 579.37

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Wed 11 June 2025 77.70 (0%) 78.25 77.03 - 78.62 0.8151 times
Wed 11 June 2025 77.70 (-0.59%) 78.25 77.03 - 78.62 0.8151 times
Tue 10 June 2025 78.16 (2.01%) 77.25 76.98 - 78.52 0.8262 times
Mon 09 June 2025 76.62 (2.08%) 75.60 75.30 - 77.52 1.0703 times
Fri 06 June 2025 75.06 (0.15%) 76.22 74.14 - 76.40 1.1686 times
Thu 05 June 2025 74.95 (-0.21%) 75.31 74.39 - 75.47 0.7177 times
Wed 04 June 2025 75.11 (-0.23%) 75.39 74.75 - 75.93 0.7822 times
Tue 03 June 2025 75.28 (1.69%) 73.81 73.24 - 75.78 0.9172 times
Mon 02 June 2025 74.03 (-0.88%) 74.31 73.01 - 74.31 1.5043 times
Fri 30 May 2025 74.69 (-0.6%) 74.54 73.79 - 74.92 1.3834 times
Thu 29 May 2025 75.14 (1.02%) 75.02 74.16 - 75.44 0.8104 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 76.57 and 78.16

Weekly Target 176.19
Weekly Target 276.95
Weekly Target 377.783333333333
Weekly Target 478.54
Weekly Target 579.37

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Wed 11 June 2025 77.70 (0%) 78.25 77.03 - 78.62 0.1609 times
Wed 11 June 2025 77.70 (3.52%) 75.60 75.30 - 78.62 0.5352 times
Fri 06 June 2025 75.06 (0.5%) 74.31 73.01 - 76.40 1.0046 times
Fri 30 May 2025 74.69 (0.95%) 74.89 73.79 - 76.36 0.8813 times
Fri 23 May 2025 73.99 (-1.88%) 75.79 72.62 - 76.21 1.0829 times
Tue 20 May 2025 75.41 (-1.54%) 75.53 74.79 - 76.21 0.492 times
Fri 16 May 2025 76.59 (3.54%) 77.45 74.32 - 79.07 1.2255 times
Fri 09 May 2025 73.97 (-5.15%) 77.26 71.64 - 78.12 2.2671 times
Fri 02 May 2025 77.99 (-1.53%) 79.18 76.92 - 81.13 1.5589 times
Fri 25 April 2025 79.20 (1.11%) 77.89 76.05 - 79.88 0.7917 times
Thu 17 April 2025 78.33 (0.01%) 78.24 77.35 - 80.61 0.196 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 75.36 and 80.97

Monthly Target 170.83
Monthly Target 274.27
Monthly Target 376.443333333333
Monthly Target 479.88
Monthly Target 582.05

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Wed 11 June 2025 77.70 (4.03%) 74.31 73.01 - 78.62 0.3656 times
Fri 30 May 2025 74.69 (-4.9%) 78.08 71.64 - 79.07 1.4163 times
Wed 30 April 2025 78.54 (-4.53%) 82.70 73.63 - 84.44 1.2689 times
Fri 28 March 2025 82.27 (-4.34%) 86.27 79.57 - 89.15 0.9968 times
Fri 28 February 2025 86.00 (-0.54%) 84.81 83.60 - 89.16 1.2141 times
Fri 31 January 2025 86.47 (-5.3%) 91.63 85.04 - 92.89 0.996 times
Tue 31 December 2024 91.31 (-17.43%) 112.83 89.91 - 115.16 0.7825 times
Tue 26 November 2024 110.59 (2.56%) 108.78 104.16 - 117.46 1.1329 times
Thu 31 October 2024 107.83 (-3.53%) 111.52 107.79 - 117.14 0.7043 times
Mon 30 September 2024 111.77 (6.34%) 103.75 97.51 - 113.12 1.1226 times
Fri 30 August 2024 105.11 (4.81%) 100.39 83.53 - 106.92 1.2885 times

 monthly chart CabotCorporation

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabotCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.72 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 77.05
12 day DMA 75.74
20 day DMA 75.48
35 day DMA 75.85
50 day DMA 76.65
100 day DMA 80.37
150 day DMA 86.12
200 day DMA 91.98

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1276.8376.4
12 day EMA76.2575.9975.68
20 day EMA75.9975.8175.61
35 day EMA76.2676.1876.09
50 day EMA76.7876.7476.7

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0576.575.98
12 day SMA75.7475.6175.3
20 day SMA75.4875.3675.24
35 day SMA75.8575.975.94
50 day SMA76.6576.6476.71
100 day SMA80.3780.4780.58
150 day SMA86.1286.3586.61
200 day SMA91.9892.192.22
Back to top | Use Dark Theme