Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong Daily Stock price targets for CabotCorporation CBT are 78.44 and 80.35

Daily Target 176.89
Daily Target 278.07
Daily Target 378.796666666667
Daily Target 479.98
Daily Target 580.71

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Tue 22 April 2025 79.26 (2.73%) 78.34 77.61 - 79.52 3.0145 times
Mon 21 April 2025 77.15 (-1.51%) 77.89 76.05 - 77.96 1.316 times
Thu 17 April 2025 78.33 (0.01%) 78.41 78.29 - 79.52 1.8305 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 0 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 0 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 1.9195 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 0 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 0 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 0 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 1.9195 times
Wed 16 April 2025 78.32 (-0.11%) 78.24 77.35 - 80.61 0 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 77.66 and 81.13

Weekly Target 174.81
Weekly Target 277.03
Weekly Target 378.276666666667
Weekly Target 480.5
Weekly Target 581.75

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Tue 22 April 2025 79.26 (1.19%) 77.89 76.05 - 79.52 1.43 times
Thu 17 April 2025 78.33 (0.01%) 78.24 77.35 - 80.61 0.6045 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 0 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 0.6338 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 0 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 0 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 0 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 0.6338 times
Wed 16 April 2025 78.32 (-1.45%) 80.00 77.35 - 80.61 1.1934 times
Fri 11 April 2025 79.47 (1.53%) 75.99 73.63 - 83.00 5.5045 times
Fri 04 April 2025 78.27 (0%) 76.71 75.51 - 78.59 1.2553 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 71.04 and 81.85

Monthly Target 168.3
Monthly Target 273.78
Monthly Target 379.11
Monthly Target 484.59
Monthly Target 589.92

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Tue 22 April 2025 79.26 (-3.66%) 82.70 73.63 - 84.44 0.985 times
Fri 28 March 2025 82.27 (-4.34%) 86.27 79.57 - 89.15 0.981 times
Fri 28 February 2025 86.00 (-0.54%) 84.81 83.60 - 89.16 1.1948 times
Fri 31 January 2025 86.47 (-5.3%) 91.63 85.04 - 92.89 0.9802 times
Tue 31 December 2024 91.31 (-17.43%) 112.83 89.91 - 115.16 0.7701 times
Tue 26 November 2024 110.59 (2.56%) 108.78 104.16 - 117.46 1.1149 times
Thu 31 October 2024 107.83 (-3.53%) 111.52 107.79 - 117.14 0.6932 times
Mon 30 September 2024 111.77 (6.34%) 103.75 97.51 - 113.12 1.1048 times
Fri 30 August 2024 105.11 (4.81%) 100.39 83.53 - 106.92 1.268 times
Wed 31 July 2024 100.29 (9.14%) 92.02 87.82 - 102.44 0.9079 times
Fri 28 June 2024 91.89 (-10.18%) 103.00 91.67 - 103.00 0.8957 times

 monthly chart CabotCorporation

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cabot Corporation CBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cabot Corporation CBT looks bullish. It has broken an important Moving average of 78.99 with high volumes

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.45 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 78.28
12 day DMA 78.31
20 day DMA 78.21
35 day DMA 80.3
50 day DMA 81.77
100 day DMA 86.47
150 day DMA 94.67
200 day DMA 96.1

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3877.9478.33
12 day EMA78.4878.3478.56
20 day EMA78.9978.9679.15
35 day EMA80.2380.2980.48
50 day EMA81.8281.9282.11

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2878.0978.32
12 day SMA78.3178.378.49
20 day SMA78.2178.2478.6
35 day SMA80.380.5180.73
50 day SMA81.7781.9582.14
100 day SMA86.4786.7387.08
150 day SMA94.6794.8795.09
200 day SMA96.196.2196.3
Back to top | Use Dark Theme