Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong Daily Stock price targets for CabotCorporation CBT are 73.34 and 75.44

Daily Target 172.88
Daily Target 273.8
Daily Target 374.98
Daily Target 475.9
Daily Target 577.08

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Fri 13 June 2025 74.72 (-1.98%) 75.34 74.06 - 76.16 1.0563 times
Thu 12 June 2025 76.23 (-1.89%) 76.92 75.86 - 77.32 0.9943 times
Wed 11 June 2025 77.70 (0%) 78.25 77.03 - 78.62 0.911 times
Wed 11 June 2025 77.70 (-0.59%) 78.25 77.03 - 78.62 0.911 times
Tue 10 June 2025 78.16 (2.01%) 77.25 76.98 - 78.52 0.9235 times
Mon 09 June 2025 76.62 (2.08%) 75.60 75.30 - 77.52 1.1963 times
Fri 06 June 2025 75.06 (0.15%) 76.22 74.14 - 76.40 1.3062 times
Thu 05 June 2025 74.95 (-0.21%) 75.31 74.39 - 75.47 0.8021 times
Wed 04 June 2025 75.11 (-0.23%) 75.39 74.75 - 75.93 0.8743 times
Tue 03 June 2025 75.28 (1.69%) 73.81 73.24 - 75.78 1.0251 times
Mon 02 June 2025 74.03 (-0.88%) 74.31 73.01 - 74.31 1.6813 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 72.11 and 76.67

Weekly Target 171.24
Weekly Target 272.98
Weekly Target 375.8
Weekly Target 477.54
Weekly Target 580.36

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Fri 13 June 2025 74.72 (-3.84%) 78.25 74.06 - 78.62 0.5047 times
Wed 11 June 2025 77.70 (3.52%) 75.60 75.30 - 78.62 0.5165 times
Fri 06 June 2025 75.06 (0.5%) 74.31 73.01 - 76.40 0.9695 times
Fri 30 May 2025 74.69 (0.95%) 74.89 73.79 - 76.36 0.8505 times
Fri 23 May 2025 73.99 (-1.88%) 75.79 72.62 - 76.21 1.045 times
Tue 20 May 2025 75.41 (-1.54%) 75.53 74.79 - 76.21 0.4748 times
Fri 16 May 2025 76.59 (3.54%) 77.45 74.32 - 79.07 1.1827 times
Fri 09 May 2025 73.97 (-5.15%) 77.26 71.64 - 78.12 2.1879 times
Fri 02 May 2025 77.99 (-1.53%) 79.18 76.92 - 81.13 1.5044 times
Fri 25 April 2025 79.20 (1.11%) 77.89 76.05 - 79.88 0.764 times
Thu 17 April 2025 78.33 (0.01%) 78.24 77.35 - 80.61 0.1891 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 73.87 and 79.48

Monthly Target 169.84
Monthly Target 272.28
Monthly Target 375.45
Monthly Target 477.89
Monthly Target 581.06

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Fri 13 June 2025 74.72 (0.04%) 74.31 73.01 - 78.62 0.44 times
Fri 30 May 2025 74.69 (-4.9%) 78.08 71.64 - 79.07 1.4054 times
Wed 30 April 2025 78.54 (-4.53%) 82.70 73.63 - 84.44 1.2591 times
Fri 28 March 2025 82.27 (-4.34%) 86.27 79.57 - 89.15 0.9891 times
Fri 28 February 2025 86.00 (-0.54%) 84.81 83.60 - 89.16 1.2047 times
Fri 31 January 2025 86.47 (-5.3%) 91.63 85.04 - 92.89 0.9883 times
Tue 31 December 2024 91.31 (-17.43%) 112.83 89.91 - 115.16 0.7765 times
Tue 26 November 2024 110.59 (2.56%) 108.78 104.16 - 117.46 1.1241 times
Thu 31 October 2024 107.83 (-3.53%) 111.52 107.79 - 117.14 0.6989 times
Mon 30 September 2024 111.77 (6.34%) 103.75 97.51 - 113.12 1.1139 times
Fri 30 August 2024 105.11 (4.81%) 100.39 83.53 - 106.92 1.2785 times

 monthly chart CabotCorporation

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cabot Corporation CBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.5

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.

CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CabotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.11 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 76.9
12 day DMA 75.85
20 day DMA 75.41
35 day DMA 75.64
50 day DMA 76.5
100 day DMA 80.13
150 day DMA 85.66
200 day DMA 91.74

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1276.8277.12
12 day EMA76.0176.2576.25
20 day EMA75.8976.0175.99
35 day EMA76.2176.376.3
50 day EMA76.6876.7676.78

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.977.2877.05
12 day SMA75.8575.8975.74
20 day SMA75.4175.4675.48
35 day SMA75.6475.7675.85
50 day SMA76.576.5876.65
100 day SMA80.1380.2680.37
150 day SMA85.6685.8986.12
200 day SMA91.7491.8691.98
Back to top | Use Dark Theme