Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong Daily Stock price targets for CommunityBank CBU are 54.41 and 55.7

Daily Target 154.16
Daily Target 254.65
Daily Target 355.453333333333
Daily Target 455.94
Daily Target 556.74

Daily price and volume Community Bank

Date Closing Open Range Volume
Fri 13 June 2025 55.13 (-3.47%) 55.96 54.97 - 56.26 1.1156 times
Thu 12 June 2025 57.11 (-0.26%) 56.99 55.94 - 57.21 0.6826 times
Wed 11 June 2025 57.26 (0%) 58.10 56.94 - 58.48 1.2018 times
Wed 11 June 2025 57.26 (-1.22%) 58.10 56.94 - 58.48 1.2018 times
Tue 10 June 2025 57.97 (1.22%) 57.33 57.16 - 58.17 0.6806 times
Mon 09 June 2025 57.27 (1.13%) 56.79 56.79 - 57.63 1.1829 times
Fri 06 June 2025 56.63 (1.83%) 56.65 55.86 - 56.89 0.7459 times
Thu 05 June 2025 55.61 (-0.48%) 55.85 55.28 - 55.91 1.0509 times
Wed 04 June 2025 55.88 (-0.89%) 56.10 55.50 - 56.48 1.017 times
Tue 03 June 2025 56.38 (1.77%) 55.08 54.91 - 56.51 1.1208 times
Mon 02 June 2025 55.40 (-1.49%) 56.11 55.17 - 56.11 1.0385 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 53.3 and 56.81

Weekly Target 152.68
Weekly Target 253.91
Weekly Target 356.193333333333
Weekly Target 457.42
Weekly Target 559.7

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Fri 13 June 2025 55.13 (-3.72%) 58.10 54.97 - 58.48 0.6353 times
Wed 11 June 2025 57.26 (1.11%) 56.79 56.79 - 58.48 0.6491 times
Fri 06 June 2025 56.63 (0.69%) 56.11 54.91 - 56.89 1.0531 times
Fri 30 May 2025 56.24 (1.04%) 56.45 55.73 - 57.01 0.8646 times
Fri 23 May 2025 55.66 (-4.1%) 57.79 54.87 - 58.30 0.9851 times
Tue 20 May 2025 58.04 (-0.05%) 57.23 57.23 - 58.30 0.4004 times
Fri 16 May 2025 58.07 (2.78%) 58.48 55.41 - 59.52 1.3336 times
Fri 09 May 2025 56.50 (-0.62%) 56.14 55.43 - 57.37 1.0057 times
Fri 02 May 2025 56.85 (2.93%) 55.40 52.78 - 57.18 2.1886 times
Fri 25 April 2025 55.23 (3.47%) 52.71 52.20 - 56.03 0.8846 times
Thu 17 April 2025 53.38 (0.21%) 52.92 52.72 - 54.10 0.3797 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 53.24 and 56.81

Monthly Target 152.6
Monthly Target 253.87
Monthly Target 356.173333333333
Monthly Target 457.44
Monthly Target 559.74

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Fri 13 June 2025 55.13 (-1.97%) 56.11 54.91 - 58.48 0.369 times
Fri 30 May 2025 56.24 (3.02%) 54.42 53.64 - 59.52 0.8613 times
Wed 30 April 2025 54.59 (-3.81%) 56.03 49.44 - 57.56 1.3836 times
Fri 28 March 2025 56.75 (-10.33%) 63.48 55.98 - 65.35 1.0466 times
Fri 28 February 2025 63.29 (-3.42%) 64.19 62.21 - 68.11 0.7878 times
Fri 31 January 2025 65.53 (6.24%) 62.00 57.67 - 67.00 1.1806 times
Tue 31 December 2024 61.68 (-11.96%) 69.01 60.62 - 69.69 0.8139 times
Tue 26 November 2024 70.06 (14.59%) 61.47 59.54 - 73.39 1.1344 times
Thu 31 October 2024 61.14 (5.29%) 57.64 55.92 - 63.34 1.1429 times
Mon 30 September 2024 58.07 (-5.05%) 60.51 55.20 - 61.47 1.28 times
Fri 30 August 2024 61.16 (-0.84%) 61.57 55.31 - 62.90 1.1304 times

 monthly chart CommunityBank

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Bank CBU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.03

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.

CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 56.95
12 day DMA 56.51
20 day DMA 56.6
35 day DMA 56.62
50 day DMA 55.76
100 day DMA 57.59
150 day DMA 59.96
200 day DMA 60.14

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4757.1457.15
12 day EMA56.6256.8956.85
20 day EMA56.5456.6956.65
35 day EMA56.0156.0656
50 day EMA55.5855.655.54

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9557.3757.28
12 day SMA56.5156.6456.56
20 day SMA56.656.7356.78
35 day SMA56.6256.6356.58
50 day SMA55.7655.7255.64
100 day SMA57.5957.6857.77
150 day SMA59.9660.0460.12
200 day SMA60.1460.1660.16
Back to top | Use Dark Theme