CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 56.33 and 57.87
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 57.56 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 59.1 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 57.26 (0%) | 58.10 | 56.94 - 58.48 | 1.1469 times | Wed 11 June 2025 | 57.26 (-1.22%) | 58.10 | 56.94 - 58.48 | 1.1469 times | Tue 10 June 2025 | 57.97 (1.22%) | 57.33 | 57.16 - 58.17 | 0.6495 times | Mon 09 June 2025 | 57.27 (1.13%) | 56.79 | 56.79 - 57.63 | 1.1288 times | Fri 06 June 2025 | 56.63 (1.83%) | 56.65 | 55.86 - 56.89 | 0.7118 times | Thu 05 June 2025 | 55.61 (-0.48%) | 55.85 | 55.28 - 55.91 | 1.0029 times | Wed 04 June 2025 | 55.88 (-0.89%) | 56.10 | 55.50 - 56.48 | 0.9705 times | Tue 03 June 2025 | 56.38 (1.77%) | 55.08 | 54.91 - 56.51 | 1.0696 times | Mon 02 June 2025 | 55.40 (-1.49%) | 56.11 | 55.17 - 56.11 | 0.9911 times | Fri 30 May 2025 | 56.24 (-0.78%) | 56.35 | 55.94 - 56.56 | 1.1818 times | Thu 29 May 2025 | 56.68 (1%) | 56.34 | 55.87 - 56.71 | 0.9113 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 56.33 and 57.87
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 57.26 (0%) | 58.10 | 56.94 - 58.48 | 0.2646 times | Wed 11 June 2025 | 57.26 (1.11%) | 56.79 | 56.79 - 58.48 | 0.6748 times | Fri 06 June 2025 | 56.63 (0.69%) | 56.11 | 54.91 - 56.89 | 1.0948 times | Fri 30 May 2025 | 56.24 (1.04%) | 56.45 | 55.73 - 57.01 | 0.8988 times | Fri 23 May 2025 | 55.66 (-4.1%) | 57.79 | 54.87 - 58.30 | 1.024 times | Tue 20 May 2025 | 58.04 (-0.05%) | 57.23 | 57.23 - 58.30 | 0.4163 times | Fri 16 May 2025 | 58.07 (2.78%) | 58.48 | 55.41 - 59.52 | 1.3864 times | Fri 09 May 2025 | 56.50 (-0.62%) | 56.14 | 55.43 - 57.37 | 1.0455 times | Fri 02 May 2025 | 56.85 (2.93%) | 55.40 | 52.78 - 57.18 | 2.2753 times | Fri 25 April 2025 | 55.23 (3.47%) | 52.71 | 52.20 - 56.03 | 0.9196 times | Thu 17 April 2025 | 53.38 (0.21%) | 52.92 | 52.72 - 54.10 | 0.3947 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 56.09 and 59.66
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 57.26 (1.81%) | 56.11 | 54.91 - 58.48 | 0.3108 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8665 times | Wed 30 April 2025 | 54.59 (-3.81%) | 56.03 | 49.44 - 57.56 | 1.3919 times | Fri 28 March 2025 | 56.75 (-10.33%) | 63.48 | 55.98 - 65.35 | 1.053 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.7926 times | Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.1878 times | Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.8188 times | Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.1412 times | Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.1498 times | Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 1.2877 times | Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 1.1372 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 56.56 |
| 20 day DMA | 56.78 |
| 35 day DMA | 56.58 |
| 50 day DMA | 55.64 |
| 100 day DMA | 57.77 |
| 150 day DMA | 60.12 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 57.09 | 57.01 |
| 12 day EMA | 56.85 | 56.77 | 56.68 |
| 20 day EMA | 56.65 | 56.59 | 56.52 |
| 35 day EMA | 56.04 | 55.97 | 55.89 |
| 50 day EMA | 55.51 | 55.44 | 55.37 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 56.95 | 56.67 |
| 12 day SMA | 56.56 | 56.52 | 56.39 |
| 20 day SMA | 56.78 | 56.81 | 56.83 |
| 35 day SMA | 56.58 | 56.54 | 56.45 |
| 50 day SMA | 55.64 | 55.54 | 55.42 |
| 100 day SMA | 57.77 | 57.85 | 57.93 |
| 150 day SMA | 60.12 | 60.2 | 60.27 |
| 200 day SMA | 60.16 | 60.16 | 60.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.