CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 55.73 and 56.76
| Daily Target 1 | 55.43 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 56.46 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 57.49 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.63 (1.83%) | 56.65 | 55.86 - 56.89 | 0.7408 times | Thu 05 June 2025 | 55.61 (-0.48%) | 55.85 | 55.28 - 55.91 | 1.0437 times | Wed 04 June 2025 | 55.88 (-0.89%) | 56.10 | 55.50 - 56.48 | 1.01 times | Tue 03 June 2025 | 56.38 (1.77%) | 55.08 | 54.91 - 56.51 | 1.1131 times | Mon 02 June 2025 | 55.40 (-1.49%) | 56.11 | 55.17 - 56.11 | 1.0314 times | Fri 30 May 2025 | 56.24 (-0.78%) | 56.35 | 55.94 - 56.56 | 1.2299 times | Thu 29 May 2025 | 56.68 (1%) | 56.34 | 55.87 - 56.71 | 0.9484 times | Wed 28 May 2025 | 56.12 (-1.27%) | 56.71 | 56.10 - 57.01 | 0.9328 times | Tue 27 May 2025 | 56.84 (2.12%) | 56.45 | 55.73 - 56.89 | 0.9438 times | Fri 23 May 2025 | 55.66 (-0.66%) | 54.87 | 54.87 - 55.87 | 1.0061 times | Thu 22 May 2025 | 56.03 (-0.69%) | 55.71 | 55.71 - 56.67 | 0.9866 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 55.77 and 57.75
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.143333333333 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.63 (0.69%) | 56.11 | 54.91 - 56.89 | 1.1579 times | Fri 30 May 2025 | 56.24 (1.04%) | 56.45 | 55.73 - 57.01 | 0.9506 times | Fri 23 May 2025 | 55.66 (-4.1%) | 57.79 | 54.87 - 58.30 | 1.083 times | Tue 20 May 2025 | 58.04 (-0.05%) | 57.23 | 57.23 - 58.30 | 0.4402 times | Fri 16 May 2025 | 58.07 (2.78%) | 58.48 | 55.41 - 59.52 | 1.4663 times | Fri 09 May 2025 | 56.50 (-0.62%) | 56.14 | 55.43 - 57.37 | 1.1057 times | Fri 02 May 2025 | 56.85 (2.93%) | 55.40 | 52.78 - 57.18 | 2.4063 times | Fri 25 April 2025 | 55.23 (3.47%) | 52.71 | 52.20 - 56.03 | 0.9726 times | Thu 17 April 2025 | 53.38 (0.21%) | 52.92 | 52.72 - 54.10 | 0.4174 times | Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times | Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 55.77 and 57.75
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 56.143333333333 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.63 (0.69%) | 56.11 | 54.91 - 56.89 | 0.1697 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8791 times | Wed 30 April 2025 | 54.59 (-3.81%) | 56.03 | 49.44 - 57.56 | 1.4122 times | Fri 28 March 2025 | 56.75 (-10.33%) | 63.48 | 55.98 - 65.35 | 1.0683 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.8041 times | Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.2051 times | Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.8307 times | Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.1578 times | Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.1665 times | Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 1.3065 times | Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 1.1537 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 56.16 |
| 20 day DMA | 56.86 |
| 35 day DMA | 56.18 |
| 50 day DMA | 55.23 |
| 100 day DMA | 58.09 |
| 150 day DMA | 60.44 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 55.93 | 56.09 |
| 12 day EMA | 56.3 | 56.24 | 56.35 |
| 20 day EMA | 56.29 | 56.25 | 56.32 |
| 35 day EMA | 55.72 | 55.67 | 55.67 |
| 50 day EMA | 55.02 | 54.95 | 54.92 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.9 | 56.12 |
| 12 day SMA | 56.16 | 56.28 | 56.48 |
| 20 day SMA | 56.86 | 56.86 | 56.92 |
| 35 day SMA | 56.18 | 56.08 | 56.02 |
| 50 day SMA | 55.23 | 55.12 | 55.03 |
| 100 day SMA | 58.09 | 58.18 | 58.28 |
| 150 day SMA | 60.44 | 60.53 | 60.61 |
| 200 day SMA | 60.2 | 60.22 | 60.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.