CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 54.41 and 55.7
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 55.453333333333 |
| Daily Target 4 | 55.94 |
| Daily Target 5 | 56.74 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.13 (-3.47%) | 55.96 | 54.97 - 56.26 | 1.1156 times | Thu 12 June 2025 | 57.11 (-0.26%) | 56.99 | 55.94 - 57.21 | 0.6826 times | Wed 11 June 2025 | 57.26 (0%) | 58.10 | 56.94 - 58.48 | 1.2018 times | Wed 11 June 2025 | 57.26 (-1.22%) | 58.10 | 56.94 - 58.48 | 1.2018 times | Tue 10 June 2025 | 57.97 (1.22%) | 57.33 | 57.16 - 58.17 | 0.6806 times | Mon 09 June 2025 | 57.27 (1.13%) | 56.79 | 56.79 - 57.63 | 1.1829 times | Fri 06 June 2025 | 56.63 (1.83%) | 56.65 | 55.86 - 56.89 | 0.7459 times | Thu 05 June 2025 | 55.61 (-0.48%) | 55.85 | 55.28 - 55.91 | 1.0509 times | Wed 04 June 2025 | 55.88 (-0.89%) | 56.10 | 55.50 - 56.48 | 1.017 times | Tue 03 June 2025 | 56.38 (1.77%) | 55.08 | 54.91 - 56.51 | 1.1208 times | Mon 02 June 2025 | 55.40 (-1.49%) | 56.11 | 55.17 - 56.11 | 1.0385 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 53.3 and 56.81
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 56.193333333333 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.13 (-3.72%) | 58.10 | 54.97 - 58.48 | 0.6353 times | Wed 11 June 2025 | 57.26 (1.11%) | 56.79 | 56.79 - 58.48 | 0.6491 times | Fri 06 June 2025 | 56.63 (0.69%) | 56.11 | 54.91 - 56.89 | 1.0531 times | Fri 30 May 2025 | 56.24 (1.04%) | 56.45 | 55.73 - 57.01 | 0.8646 times | Fri 23 May 2025 | 55.66 (-4.1%) | 57.79 | 54.87 - 58.30 | 0.9851 times | Tue 20 May 2025 | 58.04 (-0.05%) | 57.23 | 57.23 - 58.30 | 0.4004 times | Fri 16 May 2025 | 58.07 (2.78%) | 58.48 | 55.41 - 59.52 | 1.3336 times | Fri 09 May 2025 | 56.50 (-0.62%) | 56.14 | 55.43 - 57.37 | 1.0057 times | Fri 02 May 2025 | 56.85 (2.93%) | 55.40 | 52.78 - 57.18 | 2.1886 times | Fri 25 April 2025 | 55.23 (3.47%) | 52.71 | 52.20 - 56.03 | 0.8846 times | Thu 17 April 2025 | 53.38 (0.21%) | 52.92 | 52.72 - 54.10 | 0.3797 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 53.24 and 56.81
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 56.173333333333 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.13 (-1.97%) | 56.11 | 54.91 - 58.48 | 0.369 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8613 times | Wed 30 April 2025 | 54.59 (-3.81%) | 56.03 | 49.44 - 57.56 | 1.3836 times | Fri 28 March 2025 | 56.75 (-10.33%) | 63.48 | 55.98 - 65.35 | 1.0466 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.7878 times | Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.1806 times | Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.8139 times | Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.1344 times | Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.1429 times | Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 1.28 times | Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 1.1304 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Bank CBU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.03
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.6 |
| 35 day DMA | 56.62 |
| 50 day DMA | 55.76 |
| 100 day DMA | 57.59 |
| 150 day DMA | 59.96 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 57.14 | 57.15 |
| 12 day EMA | 56.62 | 56.89 | 56.85 |
| 20 day EMA | 56.54 | 56.69 | 56.65 |
| 35 day EMA | 56.01 | 56.06 | 56 |
| 50 day EMA | 55.58 | 55.6 | 55.54 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 57.37 | 57.28 |
| 12 day SMA | 56.51 | 56.64 | 56.56 |
| 20 day SMA | 56.6 | 56.73 | 56.78 |
| 35 day SMA | 56.62 | 56.63 | 56.58 |
| 50 day SMA | 55.76 | 55.72 | 55.64 |
| 100 day SMA | 57.59 | 57.68 | 57.77 |
| 150 day SMA | 59.96 | 60.04 | 60.12 |
| 200 day SMA | 60.14 | 60.16 | 60.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.