Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong Daily Stock price targets for CommunityBank CBU are 56.33 and 57.87

Daily Target 156.02
Daily Target 256.64
Daily Target 357.56
Daily Target 458.18
Daily Target 559.1

Daily price and volume Community Bank

Date Closing Open Range Volume
Wed 11 June 2025 57.26 (0%) 58.10 56.94 - 58.48 1.1469 times
Wed 11 June 2025 57.26 (-1.22%) 58.10 56.94 - 58.48 1.1469 times
Tue 10 June 2025 57.97 (1.22%) 57.33 57.16 - 58.17 0.6495 times
Mon 09 June 2025 57.27 (1.13%) 56.79 56.79 - 57.63 1.1288 times
Fri 06 June 2025 56.63 (1.83%) 56.65 55.86 - 56.89 0.7118 times
Thu 05 June 2025 55.61 (-0.48%) 55.85 55.28 - 55.91 1.0029 times
Wed 04 June 2025 55.88 (-0.89%) 56.10 55.50 - 56.48 0.9705 times
Tue 03 June 2025 56.38 (1.77%) 55.08 54.91 - 56.51 1.0696 times
Mon 02 June 2025 55.40 (-1.49%) 56.11 55.17 - 56.11 0.9911 times
Fri 30 May 2025 56.24 (-0.78%) 56.35 55.94 - 56.56 1.1818 times
Thu 29 May 2025 56.68 (1%) 56.34 55.87 - 56.71 0.9113 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 56.33 and 57.87

Weekly Target 156.02
Weekly Target 256.64
Weekly Target 357.56
Weekly Target 458.18
Weekly Target 559.1

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Wed 11 June 2025 57.26 (0%) 58.10 56.94 - 58.48 0.2646 times
Wed 11 June 2025 57.26 (1.11%) 56.79 56.79 - 58.48 0.6748 times
Fri 06 June 2025 56.63 (0.69%) 56.11 54.91 - 56.89 1.0948 times
Fri 30 May 2025 56.24 (1.04%) 56.45 55.73 - 57.01 0.8988 times
Fri 23 May 2025 55.66 (-4.1%) 57.79 54.87 - 58.30 1.024 times
Tue 20 May 2025 58.04 (-0.05%) 57.23 57.23 - 58.30 0.4163 times
Fri 16 May 2025 58.07 (2.78%) 58.48 55.41 - 59.52 1.3864 times
Fri 09 May 2025 56.50 (-0.62%) 56.14 55.43 - 57.37 1.0455 times
Fri 02 May 2025 56.85 (2.93%) 55.40 52.78 - 57.18 2.2753 times
Fri 25 April 2025 55.23 (3.47%) 52.71 52.20 - 56.03 0.9196 times
Thu 17 April 2025 53.38 (0.21%) 52.92 52.72 - 54.10 0.3947 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 56.09 and 59.66

Monthly Target 153.31
Monthly Target 255.29
Monthly Target 356.883333333333
Monthly Target 458.86
Monthly Target 560.45

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Wed 11 June 2025 57.26 (1.81%) 56.11 54.91 - 58.48 0.3108 times
Fri 30 May 2025 56.24 (3.02%) 54.42 53.64 - 59.52 0.8665 times
Wed 30 April 2025 54.59 (-3.81%) 56.03 49.44 - 57.56 1.3919 times
Fri 28 March 2025 56.75 (-10.33%) 63.48 55.98 - 65.35 1.053 times
Fri 28 February 2025 63.29 (-3.42%) 64.19 62.21 - 68.11 0.7926 times
Fri 31 January 2025 65.53 (6.24%) 62.00 57.67 - 67.00 1.1878 times
Tue 31 December 2024 61.68 (-11.96%) 69.01 60.62 - 69.69 0.8188 times
Tue 26 November 2024 70.06 (14.59%) 61.47 59.54 - 73.39 1.1412 times
Thu 31 October 2024 61.14 (5.29%) 57.64 55.92 - 63.34 1.1498 times
Mon 30 September 2024 58.07 (-5.05%) 60.51 55.20 - 61.47 1.2877 times
Fri 30 August 2024 61.16 (-0.84%) 61.57 55.31 - 62.90 1.1372 times

 monthly chart CommunityBank

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityBank in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.56 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 57.28
12 day DMA 56.56
20 day DMA 56.78
35 day DMA 56.58
50 day DMA 55.64
100 day DMA 57.77
150 day DMA 60.12
200 day DMA 60.16

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1557.0957.01
12 day EMA56.8556.7756.68
20 day EMA56.6556.5956.52
35 day EMA56.0455.9755.89
50 day EMA55.5155.4455.37

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2856.9556.67
12 day SMA56.5656.5256.39
20 day SMA56.7856.8156.83
35 day SMA56.5856.5456.45
50 day SMA55.6455.5455.42
100 day SMA57.7757.8557.93
150 day SMA60.1260.260.27
200 day SMA60.1660.1660.17
Back to top | Use Dark Theme