Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong Daily Stock price targets for CbizInc CBZ are 70.16 and 71.79

Daily Target 169.86
Daily Target 270.45
Daily Target 371.49
Daily Target 472.08
Daily Target 573.12

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Tue 10 June 2025 71.04 (-2.12%) 72.53 70.90 - 72.53 0.9876 times
Mon 09 June 2025 72.58 (-2.04%) 74.12 70.26 - 74.12 0.9805 times
Fri 06 June 2025 74.09 (0.75%) 74.85 73.68 - 74.86 1.041 times
Thu 05 June 2025 73.54 (1.63%) 72.38 71.68 - 73.70 1.0144 times
Wed 04 June 2025 72.36 (0.5%) 71.73 71.61 - 72.63 0.9478 times
Tue 03 June 2025 72.00 (0.57%) 71.48 71.02 - 72.81 0.9315 times
Mon 02 June 2025 71.59 (-0.9%) 71.50 70.45 - 71.98 0.6794 times
Fri 30 May 2025 72.24 (0.07%) 72.03 71.27 - 72.85 1.2904 times
Thu 29 May 2025 72.19 (-2.83%) 74.03 71.78 - 74.52 0.8802 times
Wed 28 May 2025 74.29 (-1.9%) 76.00 73.69 - 76.57 1.2472 times
Tue 27 May 2025 75.73 (5.28%) 72.92 72.34 - 76.37 1.263 times

 Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 68.72 and 72.58

Weekly Target 167.95
Weekly Target 269.49
Weekly Target 371.806666666667
Weekly Target 473.35
Weekly Target 575.67

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Tue 10 June 2025 71.04 (-4.12%) 74.12 70.26 - 74.12 0.602 times
Fri 06 June 2025 74.09 (2.56%) 71.50 70.45 - 74.86 1.4114 times
Fri 30 May 2025 72.24 (0.43%) 72.92 71.27 - 76.57 1.4318 times
Fri 23 May 2025 71.93 (-2.27%) 73.97 70.82 - 74.36 0.6698 times
Tue 20 May 2025 73.60 (-0.71%) 73.52 73.20 - 74.36 0.2889 times
Fri 16 May 2025 74.13 (2.35%) 73.95 72.23 - 74.95 0.8892 times
Fri 09 May 2025 72.43 (0.89%) 71.67 70.66 - 73.43 0.9832 times
Fri 02 May 2025 71.79 (8.46%) 65.93 64.85 - 72.01 1.5413 times
Fri 25 April 2025 66.19 (-14.55%) 76.98 65.00 - 77.24 1.5584 times
Thu 17 April 2025 77.46 (-1.56%) 78.96 76.90 - 79.57 0.6241 times
Wed 16 April 2025 78.69 (0%) 78.96 77.53 - 79.58 0 times

 weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 68.35 and 72.95

Monthly Target 167.45
Monthly Target 269.25
Monthly Target 372.053333333333
Monthly Target 473.85
Monthly Target 576.65

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Tue 10 June 2025 71.04 (-1.66%) 71.50 70.26 - 74.86 0.477 times
Fri 30 May 2025 72.24 (6.08%) 67.82 67.18 - 76.57 1.1532 times
Wed 30 April 2025 68.10 (-9.16%) 75.46 64.85 - 80.65 1.7437 times
Fri 28 March 2025 74.97 (-4.09%) 78.19 66.01 - 78.99 1.0473 times
Fri 28 February 2025 78.17 (-8.9%) 84.72 77.88 - 90.13 0.9564 times
Fri 31 January 2025 85.81 (4.86%) 82.00 80.09 - 86.73 0.745 times
Tue 31 December 2024 81.83 (-1.41%) 81.00 77.14 - 83.43 0.7817 times
Tue 26 November 2024 83.00 (20.41%) 69.50 68.80 - 83.08 0.9644 times
Thu 31 October 2024 68.93 (2.44%) 67.00 63.61 - 72.74 1.0644 times
Mon 30 September 2024 67.29 (-8.57%) 73.38 62.66 - 74.15 1.0669 times
Fri 30 August 2024 73.60 (6.05%) 70.18 67.13 - 74.98 1.2499 times

 monthly chart CbizInc

Indicator Analysis of CbizInc

Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.27

BullKhan value: 15 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbizInc (CBZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.

CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbizInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.68 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.

CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 72.72
12 day DMA 72.8
20 day DMA 72.93
35 day DMA 71.92
50 day DMA 73.86
100 day DMA 76.27
150 day DMA 78.02
200 day DMA 75.57

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3372.9873.18
12 day EMA72.6172.972.96
20 day EMA72.7372.9172.94
35 day EMA73.2873.4173.46
50 day EMA73.6673.7773.82

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7272.9172.72
12 day SMA72.872.972.83
20 day SMA72.9373.0773.15
35 day SMA71.9272.0272.16
50 day SMA73.8673.9574.02
100 day SMA76.2776.4276.54
150 day SMA78.0278.0778.11
200 day SMA75.5775.5875.58
Back to top | Use Dark Theme