CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 69.49 and 73.35
| Daily Target 1 | 68.46 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 72.32 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 76.18 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.58 (-2.04%) | 74.12 | 70.26 - 74.12 | 0.9542 times | Fri 06 June 2025 | 74.09 (0.75%) | 74.85 | 73.68 - 74.86 | 1.0131 times | Thu 05 June 2025 | 73.54 (1.63%) | 72.38 | 71.68 - 73.70 | 0.9872 times | Wed 04 June 2025 | 72.36 (0.5%) | 71.73 | 71.61 - 72.63 | 0.9224 times | Tue 03 June 2025 | 72.00 (0.57%) | 71.48 | 71.02 - 72.81 | 0.9066 times | Mon 02 June 2025 | 71.59 (-0.9%) | 71.50 | 70.45 - 71.98 | 0.6612 times | Fri 30 May 2025 | 72.24 (0.07%) | 72.03 | 71.27 - 72.85 | 1.2559 times | Thu 29 May 2025 | 72.19 (-2.83%) | 74.03 | 71.78 - 74.52 | 0.8566 times | Wed 28 May 2025 | 74.29 (-1.9%) | 76.00 | 73.69 - 76.57 | 1.2138 times | Tue 27 May 2025 | 75.73 (5.28%) | 72.92 | 72.34 - 76.37 | 1.2292 times | Fri 23 May 2025 | 71.93 (-0.44%) | 71.33 | 71.29 - 72.54 | 0.6114 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 69.49 and 73.35
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 72.32 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.58 (-2.04%) | 74.12 | 70.26 - 74.12 | 0.3093 times | Fri 06 June 2025 | 74.09 (2.56%) | 71.50 | 70.45 - 74.86 | 1.4554 times | Fri 30 May 2025 | 72.24 (0.43%) | 72.92 | 71.27 - 76.57 | 1.4764 times | Fri 23 May 2025 | 71.93 (-2.27%) | 73.97 | 70.82 - 74.36 | 0.6907 times | Tue 20 May 2025 | 73.60 (-0.71%) | 73.52 | 73.20 - 74.36 | 0.2979 times | Fri 16 May 2025 | 74.13 (2.35%) | 73.95 | 72.23 - 74.95 | 0.9169 times | Fri 09 May 2025 | 72.43 (0.89%) | 71.67 | 70.66 - 73.43 | 1.0138 times | Fri 02 May 2025 | 71.79 (8.46%) | 65.93 | 64.85 - 72.01 | 1.5893 times | Fri 25 April 2025 | 66.19 (-14.55%) | 76.98 | 65.00 - 77.24 | 1.607 times | Thu 17 April 2025 | 77.46 (-1.56%) | 78.96 | 76.90 - 79.57 | 0.6435 times | Wed 16 April 2025 | 78.69 (0%) | 78.96 | 77.53 - 79.58 | 0 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 71.42 and 76.02
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.58 (0.47%) | 71.50 | 70.26 - 74.86 | 0.4083 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 1.1616 times | Wed 30 April 2025 | 68.10 (-9.16%) | 75.46 | 64.85 - 80.65 | 1.7563 times | Fri 28 March 2025 | 74.97 (-4.09%) | 78.19 | 66.01 - 78.99 | 1.0548 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.9633 times | Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.7503 times | Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.7873 times | Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 0.9714 times | Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.0721 times | Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 1.0745 times | Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.2589 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 72.9 |
| 20 day DMA | 73.07 |
| 35 day DMA | 72.02 |
| 50 day DMA | 73.95 |
| 100 day DMA | 76.42 |
| 150 day DMA | 78.07 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 73.18 | 72.73 |
| 12 day EMA | 72.9 | 72.96 | 72.76 |
| 20 day EMA | 72.89 | 72.92 | 72.8 |
| 35 day EMA | 73.39 | 73.44 | 73.4 |
| 50 day EMA | 73.71 | 73.76 | 73.75 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 72.72 | 72.35 |
| 12 day SMA | 72.9 | 72.83 | 72.79 |
| 20 day SMA | 73.07 | 73.15 | 73.06 |
| 35 day SMA | 72.02 | 72.16 | 72.29 |
| 50 day SMA | 73.95 | 74.02 | 73.94 |
| 100 day SMA | 76.42 | 76.54 | 76.64 |
| 150 day SMA | 78.07 | 78.11 | 78.13 |
| 200 day SMA | 75.58 | 75.58 | 75.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.