Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong Daily Stock price targets for CbizInc CBZ are 69.49 and 73.35

Daily Target 168.46
Daily Target 270.52
Daily Target 372.32
Daily Target 474.38
Daily Target 576.18

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Mon 09 June 2025 72.58 (-2.04%) 74.12 70.26 - 74.12 0.9542 times
Fri 06 June 2025 74.09 (0.75%) 74.85 73.68 - 74.86 1.0131 times
Thu 05 June 2025 73.54 (1.63%) 72.38 71.68 - 73.70 0.9872 times
Wed 04 June 2025 72.36 (0.5%) 71.73 71.61 - 72.63 0.9224 times
Tue 03 June 2025 72.00 (0.57%) 71.48 71.02 - 72.81 0.9066 times
Mon 02 June 2025 71.59 (-0.9%) 71.50 70.45 - 71.98 0.6612 times
Fri 30 May 2025 72.24 (0.07%) 72.03 71.27 - 72.85 1.2559 times
Thu 29 May 2025 72.19 (-2.83%) 74.03 71.78 - 74.52 0.8566 times
Wed 28 May 2025 74.29 (-1.9%) 76.00 73.69 - 76.57 1.2138 times
Tue 27 May 2025 75.73 (5.28%) 72.92 72.34 - 76.37 1.2292 times
Fri 23 May 2025 71.93 (-0.44%) 71.33 71.29 - 72.54 0.6114 times

 Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 69.49 and 73.35

Weekly Target 168.46
Weekly Target 270.52
Weekly Target 372.32
Weekly Target 474.38
Weekly Target 576.18

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Mon 09 June 2025 72.58 (-2.04%) 74.12 70.26 - 74.12 0.3093 times
Fri 06 June 2025 74.09 (2.56%) 71.50 70.45 - 74.86 1.4554 times
Fri 30 May 2025 72.24 (0.43%) 72.92 71.27 - 76.57 1.4764 times
Fri 23 May 2025 71.93 (-2.27%) 73.97 70.82 - 74.36 0.6907 times
Tue 20 May 2025 73.60 (-0.71%) 73.52 73.20 - 74.36 0.2979 times
Fri 16 May 2025 74.13 (2.35%) 73.95 72.23 - 74.95 0.9169 times
Fri 09 May 2025 72.43 (0.89%) 71.67 70.66 - 73.43 1.0138 times
Fri 02 May 2025 71.79 (8.46%) 65.93 64.85 - 72.01 1.5893 times
Fri 25 April 2025 66.19 (-14.55%) 76.98 65.00 - 77.24 1.607 times
Thu 17 April 2025 77.46 (-1.56%) 78.96 76.90 - 79.57 0.6435 times
Wed 16 April 2025 78.69 (0%) 78.96 77.53 - 79.58 0 times

 weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 71.42 and 76.02

Monthly Target 167.97
Monthly Target 270.27
Monthly Target 372.566666666667
Monthly Target 474.87
Monthly Target 577.17

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Mon 09 June 2025 72.58 (0.47%) 71.50 70.26 - 74.86 0.4083 times
Fri 30 May 2025 72.24 (6.08%) 67.82 67.18 - 76.57 1.1616 times
Wed 30 April 2025 68.10 (-9.16%) 75.46 64.85 - 80.65 1.7563 times
Fri 28 March 2025 74.97 (-4.09%) 78.19 66.01 - 78.99 1.0548 times
Fri 28 February 2025 78.17 (-8.9%) 84.72 77.88 - 90.13 0.9633 times
Fri 31 January 2025 85.81 (4.86%) 82.00 80.09 - 86.73 0.7503 times
Tue 31 December 2024 81.83 (-1.41%) 81.00 77.14 - 83.43 0.7873 times
Tue 26 November 2024 83.00 (20.41%) 69.50 68.80 - 83.08 0.9714 times
Thu 31 October 2024 68.93 (2.44%) 67.00 63.61 - 72.74 1.0721 times
Mon 30 September 2024 67.29 (-8.57%) 73.38 62.66 - 74.15 1.0745 times
Fri 30 August 2024 73.60 (6.05%) 70.18 67.13 - 74.98 1.2589 times

 monthly chart CbizInc

Indicator Analysis of CbizInc

Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.

CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbizInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.21 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.

CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 72.91
12 day DMA 72.9
20 day DMA 73.07
35 day DMA 72.02
50 day DMA 73.95
100 day DMA 76.42
150 day DMA 78.07
200 day DMA 75.58

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9873.1872.73
12 day EMA72.972.9672.76
20 day EMA72.8972.9272.8
35 day EMA73.3973.4473.4
50 day EMA73.7173.7673.75

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9172.7272.35
12 day SMA72.972.8372.79
20 day SMA73.0773.1573.06
35 day SMA72.0272.1672.29
50 day SMA73.9574.0273.94
100 day SMA76.4276.5476.64
150 day SMA78.0778.1178.13
200 day SMA75.5875.5875.58
Back to top | Use Dark Theme