CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 97.96 and 99.65
| Daily Target 1 | 97.63 |
| Daily Target 2 | 98.29 |
| Daily Target 3 | 99.32 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 101.01 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.95 (-1.33%) | 99.64 | 98.66 - 100.35 | 0.9955 times | Thu 05 June 2025 | 100.28 (0.05%) | 100.63 | 99.81 - 100.76 | 1.0609 times | Wed 04 June 2025 | 100.23 (0.37%) | 100.00 | 99.18 - 100.93 | 1.3671 times | Tue 03 June 2025 | 99.86 (-0.03%) | 99.46 | 98.43 - 100.01 | 1.0175 times | Mon 02 June 2025 | 99.89 (-0.46%) | 99.85 | 98.49 - 100.00 | 1.0417 times | Fri 30 May 2025 | 100.35 (0%) | 100.08 | 99.51 - 100.77 | 1.7987 times | Thu 29 May 2025 | 100.35 (0.71%) | 99.17 | 98.57 - 100.36 | 0.6427 times | Wed 28 May 2025 | 99.64 (-0.91%) | 100.42 | 98.93 - 100.56 | 0.6748 times | Tue 27 May 2025 | 100.55 (0.39%) | 100.10 | 99.94 - 101.08 | 0.7434 times | Fri 23 May 2025 | 100.16 (0.24%) | 100.63 | 99.42 - 101.16 | 0.6576 times | Thu 22 May 2025 | 99.92 (-1.58%) | 101.80 | 99.10 - 101.89 | 1.062 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 97.44 and 99.94
| Weekly Target 1 | 96.94 |
| Weekly Target 2 | 97.94 |
| Weekly Target 3 | 99.436666666667 |
| Weekly Target 4 | 100.44 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.95 (-1.4%) | 99.85 | 98.43 - 100.93 | 1.5892 times | Fri 30 May 2025 | 100.35 (0.19%) | 100.10 | 98.57 - 101.08 | 1.1187 times | Fri 23 May 2025 | 100.16 (-2.68%) | 102.21 | 99.10 - 103.25 | 1.0046 times | Tue 20 May 2025 | 102.92 (0.59%) | 102.04 | 101.23 - 103.25 | 0.3582 times | Fri 16 May 2025 | 102.32 (-2.55%) | 102.82 | 97.07 - 102.82 | 1.5472 times | Fri 09 May 2025 | 105.00 (-1.75%) | 107.46 | 102.97 - 107.65 | 1.7248 times | Fri 02 May 2025 | 106.87 (6.67%) | 99.91 | 99.59 - 107.30 | 1.6223 times | Fri 25 April 2025 | 100.19 (-3.28%) | 103.16 | 99.20 - 105.26 | 0.8436 times | Thu 17 April 2025 | 103.59 (2.31%) | 101.65 | 100.59 - 104.32 | 0.1913 times | Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times | Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 97.44 and 99.94
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 99.436666666667 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.95 (-1.4%) | 99.85 | 98.43 - 100.93 | 0.2666 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 1.0805 times | Wed 30 April 2025 | 105.76 (2.08%) | 105.00 | 91.18 - 109.08 | 1.2415 times | Fri 28 March 2025 | 103.60 (10.1%) | 93.86 | 92.90 - 107.37 | 1.3562 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.846 times | Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.305 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.1817 times | Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.8274 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 0.9769 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.9181 times | Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.8211 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.46
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 100.14 |
| 20 day DMA | 100.53 |
| 35 day DMA | 102.05 |
| 50 day DMA | 101.67 |
| 100 day DMA | 98.63 |
| 150 day DMA | 97.36 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 100.19 | 100.14 |
| 12 day EMA | 100.29 | 100.53 | 100.58 |
| 20 day EMA | 100.73 | 100.92 | 100.99 |
| 35 day EMA | 100.79 | 100.9 | 100.94 |
| 50 day EMA | 101.09 | 101.18 | 101.22 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 100.12 | 100.14 |
| 12 day SMA | 100.14 | 100.47 | 100.69 |
| 20 day SMA | 100.53 | 100.83 | 100.98 |
| 35 day SMA | 102.05 | 102.11 | 102.14 |
| 50 day SMA | 101.67 | 101.6 | 101.5 |
| 100 day SMA | 98.63 | 98.54 | 98.46 |
| 150 day SMA | 97.36 | 97.39 | 97.41 |
| 200 day SMA | 101.22 | 101.3 | 101.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.