Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong Daily Stock price targets for CrownHoldings CCK are 88.06 and 91.47

Daily Target 185.31
Daily Target 287.4
Daily Target 388.716666666667
Daily Target 490.81
Daily Target 592.13

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Thu 24 April 2025 89.50 (2.83%) 87.20 86.62 - 90.03 2.5341 times
Tue 22 April 2025 87.04 (3.35%) 85.10 84.85 - 87.20 1.9937 times
Mon 21 April 2025 84.22 (-1.08%) 84.39 83.23 - 84.99 1.7792 times
Thu 17 April 2025 85.14 (1.13%) 84.77 83.76 - 85.85 1.9524 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 0 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 0 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 0 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 1.7407 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 0 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 0 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 0 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 86.37 and 93.17

Weekly Target 180.79
Weekly Target 285.14
Weekly Target 387.586666666667
Weekly Target 491.94
Weekly Target 594.39

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Thu 24 April 2025 89.50 (5.12%) 84.39 83.23 - 90.03 5.3719 times
Thu 17 April 2025 85.14 (1.13%) 85.31 83.51 - 85.85 1.6629 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 0 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 0 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 1.4826 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 0 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 0 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 0 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 0 times
Wed 16 April 2025 84.19 (0%) 85.31 83.51 - 85.71 1.4826 times
Wed 16 April 2025 84.19 (0.42%) 85.03 83.51 - 86.49 2.8251 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 82.74 and 97.44

Monthly Target 170.69
Monthly Target 280.09
Monthly Target 385.386666666667
Monthly Target 494.79
Monthly Target 5100.09

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Thu 24 April 2025 89.50 (1.47%) 89.34 75.98 - 90.68 0.919 times
Fri 28 March 2025 88.20 (-1.6%) 90.03 85.43 - 93.74 1.0575 times
Fri 28 February 2025 89.63 (2.01%) 86.25 84.78 - 91.82 1.1353 times
Fri 31 January 2025 87.86 (6.25%) 82.94 78.48 - 89.83 1.1649 times
Tue 31 December 2024 82.69 (-10.33%) 92.39 81.50 - 92.64 0.8696 times
Tue 26 November 2024 92.22 (-1.42%) 93.96 88.77 - 96.79 0.8726 times
Thu 31 October 2024 93.55 (-2.43%) 96.00 90.99 - 98.46 1.043 times
Mon 30 September 2024 95.88 (6.05%) 89.72 87.89 - 96.74 0.8636 times
Fri 30 August 2024 90.41 (1.93%) 88.65 83.30 - 90.80 0.8954 times
Wed 31 July 2024 88.70 (19.24%) 74.83 70.84 - 89.97 1.179 times
Fri 28 June 2024 74.39 (-11.64%) 84.38 73.99 - 84.38 0.7843 times

 monthly chart CrownHoldings

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Holdings CCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.5

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.29 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 86.02
12 day DMA 84.95
20 day DMA 84.32
35 day DMA 85.91
50 day DMA 86.69
100 day DMA 86.03
150 day DMA 88.34
200 day DMA 88.54

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6985.2984.41
12 day EMA85.5284.884.39
20 day EMA85.3584.9184.69
35 day EMA85.8785.6685.58
50 day EMA86.7886.6786.66

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0284.9684.39
12 day SMA84.9584.5184.27
20 day SMA84.3283.8983.7
35 day SMA85.9185.8485.89
50 day SMA86.6986.6886.7
100 day SMA86.0386.0186.02
150 day SMA88.3488.3888.43
200 day SMA88.5488.4888.44
Back to top | Use Dark Theme