CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 88.06 and 91.47
Daily Target 1 | 85.31 |
Daily Target 2 | 87.4 |
Daily Target 3 | 88.716666666667 |
Daily Target 4 | 90.81 |
Daily Target 5 | 92.13 |
Daily price and volume Crown Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.50 (2.83%) | 87.20 | 86.62 - 90.03 | 2.5341 times | Tue 22 April 2025 | 87.04 (3.35%) | 85.10 | 84.85 - 87.20 | 1.9937 times | Mon 21 April 2025 | 84.22 (-1.08%) | 84.39 | 83.23 - 84.99 | 1.7792 times | Thu 17 April 2025 | 85.14 (1.13%) | 84.77 | 83.76 - 85.85 | 1.9524 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 1.7407 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 86.37 and 93.17
Weekly Target 1 | 80.79 |
Weekly Target 2 | 85.14 |
Weekly Target 3 | 87.586666666667 |
Weekly Target 4 | 91.94 |
Weekly Target 5 | 94.39 |
Weekly price and volumes for Crown Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.50 (5.12%) | 84.39 | 83.23 - 90.03 | 5.3719 times | Thu 17 April 2025 | 85.14 (1.13%) | 85.31 | 83.51 - 85.85 | 1.6629 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 1.4826 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 1.4826 times | Wed 16 April 2025 | 84.19 (0.42%) | 85.03 | 83.51 - 86.49 | 2.8251 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 82.74 and 97.44
Monthly Target 1 | 70.69 |
Monthly Target 2 | 80.09 |
Monthly Target 3 | 85.386666666667 |
Monthly Target 4 | 94.79 |
Monthly Target 5 | 100.09 |
Monthly price and volumes Crown Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.50 (1.47%) | 89.34 | 75.98 - 90.68 | 0.919 times | Fri 28 March 2025 | 88.20 (-1.6%) | 90.03 | 85.43 - 93.74 | 1.0575 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.1353 times | Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.1649 times | Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.8696 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.8726 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.043 times | Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.8636 times | Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.8954 times | Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.179 times | Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.7843 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Holdings CCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.5
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.29 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
DMA period | DMA value |
5 day DMA | 86.02 |
12 day DMA | 84.95 |
20 day DMA | 84.32 |
35 day DMA | 85.91 |
50 day DMA | 86.69 |
100 day DMA | 86.03 |
150 day DMA | 88.34 |
200 day DMA | 88.54 |
EMA (exponential moving average) of Crown Holdings CCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.69 | 85.29 | 84.41 |
12 day EMA | 85.52 | 84.8 | 84.39 |
20 day EMA | 85.35 | 84.91 | 84.69 |
35 day EMA | 85.87 | 85.66 | 85.58 |
50 day EMA | 86.78 | 86.67 | 86.66 |
SMA (simple moving average) of Crown Holdings CCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.02 | 84.96 | 84.39 |
12 day SMA | 84.95 | 84.51 | 84.27 |
20 day SMA | 84.32 | 83.89 | 83.7 |
35 day SMA | 85.91 | 85.84 | 85.89 |
50 day SMA | 86.69 | 86.68 | 86.7 |
100 day SMA | 86.03 | 86.01 | 86.02 |
150 day SMA | 88.34 | 88.38 | 88.43 |
200 day SMA | 88.54 | 88.48 | 88.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.