Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong Daily Stock price targets for CenturyCommunities CCS are 55.07 and 57.2

Daily Target 153.39
Daily Target 254.62
Daily Target 355.52
Daily Target 456.75
Daily Target 557.65

Daily price and volume Century Communities

Date Closing Open Range Volume
Tue 10 June 2025 55.85 (3.91%) 54.64 54.29 - 56.42 0.8087 times
Mon 09 June 2025 53.75 (2.75%) 53.00 52.45 - 54.20 0.8734 times
Fri 06 June 2025 52.31 (-1.95%) 53.64 52.08 - 53.74 0.6244 times
Thu 05 June 2025 53.35 (-0.3%) 53.26 52.79 - 53.94 0.8422 times
Wed 04 June 2025 53.51 (3.02%) 51.99 51.99 - 54.05 1.0408 times
Tue 03 June 2025 51.94 (1.76%) 50.87 50.55 - 52.07 0.9061 times
Mon 02 June 2025 51.04 (-1.6%) 51.50 50.42 - 51.86 1.0592 times
Fri 30 May 2025 51.87 (-2.06%) 52.65 51.67 - 52.78 1.1499 times
Thu 29 May 2025 52.96 (-0.06%) 53.60 51.74 - 53.74 1.2521 times
Wed 28 May 2025 52.99 (-4.18%) 54.73 52.83 - 54.92 1.4433 times
Tue 27 May 2025 55.30 (4.3%) 53.63 52.84 - 55.30 1.4709 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 54.15 and 58.12

Weekly Target 150.94
Weekly Target 253.39
Weekly Target 354.906666666667
Weekly Target 457.36
Weekly Target 558.88

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Tue 10 June 2025 55.85 (6.77%) 53.00 52.45 - 56.42 0.4236 times
Fri 06 June 2025 52.31 (0.85%) 51.50 50.42 - 54.05 1.1263 times
Fri 30 May 2025 51.87 (-2.17%) 53.63 51.67 - 55.30 1.3388 times
Fri 23 May 2025 53.02 (-2.57%) 55.14 51.07 - 55.58 1.4233 times
Tue 20 May 2025 54.42 (-3.65%) 55.21 54.05 - 55.77 0.4353 times
Fri 16 May 2025 56.48 (4.57%) 56.39 54.54 - 58.31 1.173 times
Fri 09 May 2025 54.01 (-1.76%) 54.34 52.85 - 55.46 0.9543 times
Fri 02 May 2025 54.98 (-1.1%) 55.60 52.41 - 56.64 1.5452 times
Fri 25 April 2025 55.59 (-6.7%) 59.04 53.75 - 61.57 1.417 times
Thu 17 April 2025 59.58 (2.81%) 58.96 57.15 - 59.82 0.1633 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 53.14 and 59.14

Monthly Target 148.23
Monthly Target 252.04
Monthly Target 354.23
Monthly Target 458.04
Monthly Target 560.23

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Tue 10 June 2025 55.85 (7.67%) 51.50 50.42 - 56.42 0.3203 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.192 times
Wed 30 April 2025 54.54 (-18.44%) 67.50 52.41 - 68.25 1.316 times
Fri 28 March 2025 66.87 (-3.69%) 69.47 66.07 - 73.37 1.3758 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.2373 times
Fri 31 January 2025 76.38 (4.12%) 74.39 68.49 - 81.10 1.3036 times
Tue 31 December 2024 73.36 (-19.48%) 91.15 71.95 - 91.50 0.7691 times
Tue 26 November 2024 91.11 (2.76%) 90.23 83.46 - 95.76 0.8508 times
Thu 31 October 2024 88.66 (-13.91%) 103.22 84.97 - 104.21 0.7891 times
Mon 30 September 2024 102.98 (2.91%) 99.44 92.06 - 108.42 0.846 times
Fri 30 August 2024 100.07 (-4.43%) 105.00 84.29 - 106.05 0.7562 times

 monthly chart CenturyCommunities

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.9 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 53.75
12 day DMA 53.16
20 day DMA 53.68
35 day DMA 54.33
50 day DMA 55.48
100 day DMA 62.54
150 day DMA 68.11
200 day DMA 75.24

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9853.0452.68
12 day EMA53.5453.1253
20 day EMA53.7753.5553.53
35 day EMA54.6554.5854.63
50 day EMA55.6655.6555.73

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7552.9752.43
12 day SMA53.1652.8452.71
20 day SMA53.6853.7453.86
35 day SMA54.3354.4154.57
50 day SMA55.4855.5555.66
100 day SMA62.5462.7662.97
150 day SMA68.1168.3368.54
200 day SMA75.2475.4475.65
Back to top | Use Dark Theme