CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 51.37 and 53.03
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.71 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 54.37 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.31 (-1.95%) | 53.64 | 52.08 - 53.74 | 0.5364 times | Thu 05 June 2025 | 53.35 (-0.3%) | 53.26 | 52.79 - 53.94 | 0.7234 times | Wed 04 June 2025 | 53.51 (3.02%) | 51.99 | 51.99 - 54.05 | 0.894 times | Tue 03 June 2025 | 51.94 (1.76%) | 50.87 | 50.55 - 52.07 | 0.7783 times | Mon 02 June 2025 | 51.04 (-1.6%) | 51.50 | 50.42 - 51.86 | 0.9098 times | Fri 30 May 2025 | 51.87 (-2.06%) | 52.65 | 51.67 - 52.78 | 0.9877 times | Thu 29 May 2025 | 52.96 (-0.06%) | 53.60 | 51.74 - 53.74 | 1.0756 times | Wed 28 May 2025 | 52.99 (-4.18%) | 54.73 | 52.83 - 54.92 | 1.2398 times | Tue 27 May 2025 | 55.30 (4.3%) | 53.63 | 52.84 - 55.30 | 1.2635 times | Fri 23 May 2025 | 53.02 (1.9%) | 51.10 | 51.10 - 53.24 | 1.5915 times | Thu 22 May 2025 | 52.03 (-0.21%) | 51.75 | 51.07 - 52.28 | 1.224 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 51.37 and 55
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.31 (0.85%) | 51.50 | 50.42 - 54.05 | 1.1761 times | Fri 30 May 2025 | 51.87 (-2.17%) | 53.63 | 51.67 - 55.30 | 1.398 times | Fri 23 May 2025 | 53.02 (-2.57%) | 55.14 | 51.07 - 55.58 | 1.4862 times | Tue 20 May 2025 | 54.42 (-3.65%) | 55.21 | 54.05 - 55.77 | 0.4545 times | Fri 16 May 2025 | 56.48 (4.57%) | 56.39 | 54.54 - 58.31 | 1.2248 times | Fri 09 May 2025 | 54.01 (-1.76%) | 54.34 | 52.85 - 55.46 | 0.9965 times | Fri 02 May 2025 | 54.98 (-1.1%) | 55.60 | 52.41 - 56.64 | 1.6136 times | Fri 25 April 2025 | 55.59 (-6.7%) | 59.04 | 53.75 - 61.57 | 1.4797 times | Thu 17 April 2025 | 59.58 (2.81%) | 58.96 | 57.15 - 59.82 | 0.1705 times | Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times | Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 51.37 and 55
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 52.26 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.31 (0.85%) | 51.50 | 50.42 - 54.05 | 0.2349 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2025 times | Wed 30 April 2025 | 54.54 (-18.44%) | 67.50 | 52.41 - 68.25 | 1.3276 times | Fri 28 March 2025 | 66.87 (-3.69%) | 69.47 | 66.07 - 73.37 | 1.388 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.2482 times | Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.3151 times | Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.7759 times | Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.8583 times | Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.7961 times | Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.8535 times | Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.7629 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.71 |
| 20 day DMA | 53.86 |
| 35 day DMA | 54.57 |
| 50 day DMA | 55.66 |
| 100 day DMA | 62.97 |
| 150 day DMA | 68.54 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.86 | 52.61 |
| 12 day EMA | 53 | 53.13 | 53.09 |
| 20 day EMA | 53.56 | 53.69 | 53.73 |
| 35 day EMA | 54.76 | 54.9 | 54.99 |
| 50 day EMA | 55.83 | 55.97 | 56.08 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.34 | 52.26 |
| 12 day SMA | 52.71 | 52.88 | 52.97 |
| 20 day SMA | 53.86 | 53.94 | 54 |
| 35 day SMA | 54.57 | 54.73 | 54.86 |
| 50 day SMA | 55.66 | 55.8 | 55.96 |
| 100 day SMA | 62.97 | 63.21 | 63.47 |
| 150 day SMA | 68.54 | 68.76 | 69.01 |
| 200 day SMA | 75.65 | 75.87 | 76.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.