CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 55.07 and 57.2
Daily Target 1 | 53.39 |
Daily Target 2 | 54.62 |
Daily Target 3 | 55.52 |
Daily Target 4 | 56.75 |
Daily Target 5 | 57.65 |
Daily price and volume Century Communities
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.85 (3.91%) | 54.64 | 54.29 - 56.42 | 0.8087 times | Mon 09 June 2025 | 53.75 (2.75%) | 53.00 | 52.45 - 54.20 | 0.8734 times | Fri 06 June 2025 | 52.31 (-1.95%) | 53.64 | 52.08 - 53.74 | 0.6244 times | Thu 05 June 2025 | 53.35 (-0.3%) | 53.26 | 52.79 - 53.94 | 0.8422 times | Wed 04 June 2025 | 53.51 (3.02%) | 51.99 | 51.99 - 54.05 | 1.0408 times | Tue 03 June 2025 | 51.94 (1.76%) | 50.87 | 50.55 - 52.07 | 0.9061 times | Mon 02 June 2025 | 51.04 (-1.6%) | 51.50 | 50.42 - 51.86 | 1.0592 times | Fri 30 May 2025 | 51.87 (-2.06%) | 52.65 | 51.67 - 52.78 | 1.1499 times | Thu 29 May 2025 | 52.96 (-0.06%) | 53.60 | 51.74 - 53.74 | 1.2521 times | Wed 28 May 2025 | 52.99 (-4.18%) | 54.73 | 52.83 - 54.92 | 1.4433 times | Tue 27 May 2025 | 55.30 (4.3%) | 53.63 | 52.84 - 55.30 | 1.4709 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 54.15 and 58.12
Weekly Target 1 | 50.94 |
Weekly Target 2 | 53.39 |
Weekly Target 3 | 54.906666666667 |
Weekly Target 4 | 57.36 |
Weekly Target 5 | 58.88 |
Weekly price and volumes for Century Communities
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.85 (6.77%) | 53.00 | 52.45 - 56.42 | 0.4236 times | Fri 06 June 2025 | 52.31 (0.85%) | 51.50 | 50.42 - 54.05 | 1.1263 times | Fri 30 May 2025 | 51.87 (-2.17%) | 53.63 | 51.67 - 55.30 | 1.3388 times | Fri 23 May 2025 | 53.02 (-2.57%) | 55.14 | 51.07 - 55.58 | 1.4233 times | Tue 20 May 2025 | 54.42 (-3.65%) | 55.21 | 54.05 - 55.77 | 0.4353 times | Fri 16 May 2025 | 56.48 (4.57%) | 56.39 | 54.54 - 58.31 | 1.173 times | Fri 09 May 2025 | 54.01 (-1.76%) | 54.34 | 52.85 - 55.46 | 0.9543 times | Fri 02 May 2025 | 54.98 (-1.1%) | 55.60 | 52.41 - 56.64 | 1.5452 times | Fri 25 April 2025 | 55.59 (-6.7%) | 59.04 | 53.75 - 61.57 | 1.417 times | Thu 17 April 2025 | 59.58 (2.81%) | 58.96 | 57.15 - 59.82 | 0.1633 times | Wed 16 April 2025 | 57.95 (0%) | 58.96 | 57.15 - 59.45 | 0 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 53.14 and 59.14
Monthly Target 1 | 48.23 |
Monthly Target 2 | 52.04 |
Monthly Target 3 | 54.23 |
Monthly Target 4 | 58.04 |
Monthly Target 5 | 60.23 |
Monthly price and volumes Century Communities
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.85 (7.67%) | 51.50 | 50.42 - 56.42 | 0.3203 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.192 times | Wed 30 April 2025 | 54.54 (-18.44%) | 67.50 | 52.41 - 68.25 | 1.316 times | Fri 28 March 2025 | 66.87 (-3.69%) | 69.47 | 66.07 - 73.37 | 1.3758 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.2373 times | Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.3036 times | Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.7691 times | Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.8508 times | Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.7891 times | Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.846 times | Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.7562 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
DMA period | DMA value |
5 day DMA | 53.75 |
12 day DMA | 53.16 |
20 day DMA | 53.68 |
35 day DMA | 54.33 |
50 day DMA | 55.48 |
100 day DMA | 62.54 |
150 day DMA | 68.11 |
200 day DMA | 75.24 |
EMA (exponential moving average) of Century Communities CCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.98 | 53.04 | 52.68 |
12 day EMA | 53.54 | 53.12 | 53 |
20 day EMA | 53.77 | 53.55 | 53.53 |
35 day EMA | 54.65 | 54.58 | 54.63 |
50 day EMA | 55.66 | 55.65 | 55.73 |
SMA (simple moving average) of Century Communities CCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.75 | 52.97 | 52.43 |
12 day SMA | 53.16 | 52.84 | 52.71 |
20 day SMA | 53.68 | 53.74 | 53.86 |
35 day SMA | 54.33 | 54.41 | 54.57 |
50 day SMA | 55.48 | 55.55 | 55.66 |
100 day SMA | 62.54 | 62.76 | 62.97 |
150 day SMA | 68.11 | 68.33 | 68.54 |
200 day SMA | 75.24 | 75.44 | 75.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.