Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong Daily Stock price targets for CenturyCommunities CCS are 60.33 and 62.78

Daily Target 158.29
Daily Target 259.92
Daily Target 360.743333333333
Daily Target 462.37
Daily Target 563.19

Daily price and volume Century Communities

Date Closing Open Range Volume
Tue 22 April 2025 61.54 (5.25%) 59.39 59.12 - 61.57 2.8991 times
Mon 21 April 2025 58.47 (-1.86%) 59.04 57.38 - 59.52 2.8012 times
Thu 17 April 2025 59.58 (2.81%) 58.36 58.22 - 59.82 2.071 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.44 2.2286 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 59.46 and 63.65

Weekly Target 155.97
Weekly Target 258.76
Weekly Target 360.163333333333
Weekly Target 462.95
Weekly Target 564.35

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Tue 22 April 2025 61.54 (3.29%) 59.04 57.38 - 61.57 5.7003 times
Thu 17 April 2025 59.58 (2.81%) 58.96 57.15 - 59.82 2.071 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.44 2.2286 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times
Wed 16 April 2025 57.95 (0%) 58.96 57.15 - 59.45 0 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 52.5 and 64.9

Monthly Target 149.48
Monthly Target 255.51
Monthly Target 361.88
Monthly Target 467.91
Monthly Target 574.28

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Tue 22 April 2025 61.54 (-7.97%) 67.50 55.85 - 68.25 0.8953 times
Fri 28 March 2025 66.87 (-3.69%) 69.47 66.07 - 73.37 1.3871 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.2474 times
Fri 31 January 2025 76.38 (4.12%) 74.39 68.49 - 81.10 1.3143 times
Tue 31 December 2024 73.36 (-19.48%) 91.15 71.95 - 91.50 0.7754 times
Tue 26 November 2024 91.11 (2.76%) 90.23 83.46 - 95.76 0.8577 times
Thu 31 October 2024 88.66 (-13.91%) 103.22 84.97 - 104.21 0.7956 times
Mon 30 September 2024 102.98 (2.91%) 99.44 92.06 - 108.42 0.8529 times
Fri 30 August 2024 100.07 (-4.43%) 105.00 84.29 - 106.05 0.7624 times
Wed 31 July 2024 104.71 (28.23%) 81.84 77.26 - 107.90 1.1118 times
Fri 28 June 2024 81.66 (-3.26%) 85.44 78.42 - 86.22 0.7769 times

 monthly chart CenturyCommunities

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Communities CCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.04

Tomorrow's movement Prediction of Century Communities CCS looks bullish. It has broken an important Moving average of 59.81 with high volumes

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.47 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 59.1
12 day DMA 58.43
20 day DMA 58.66
35 day DMA 62.23
50 day DMA 64.61
100 day DMA 69.69
150 day DMA 77.27
200 day DMA 82.51

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5158.4958.5
12 day EMA59.0958.6458.67
20 day EMA59.8159.6359.75
35 day EMA61.9862.0162.22
50 day EMA64.7364.8665.12

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.158.3858.28
12 day SMA58.4358.1358.09
20 day SMA58.6658.5358.73
35 day SMA62.2362.4262.68
50 day SMA64.6164.865.1
100 day SMA69.6969.9270.19
150 day SMA77.2777.5577.84
200 day SMA82.5182.782.88
Back to top | Use Dark Theme