CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 15.35 and 15.56
Daily Target 1 | 15.18 |
Daily Target 2 | 15.31 |
Daily Target 3 | 15.393333333333 |
Daily Target 4 | 15.52 |
Daily Target 5 | 15.6 |
Daily price and volume Compania Cervecerias
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.43 (1.51%) | 15.37 | 15.27 - 15.48 | 0 times | Mon 21 April 2025 | 15.20 (-0.72%) | 15.34 | 14.98 - 15.45 | 2.0765 times | Thu 17 April 2025 | 15.31 (1.73%) | 15.15 | 14.95 - 15.32 | 3.1872 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.90 - 15.19 | 2.3682 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.90 - 15.19 | 2.3682 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 15.21 and 15.71
Weekly Target 1 | 14.8 |
Weekly Target 2 | 15.11 |
Weekly Target 3 | 15.296666666667 |
Weekly Target 4 | 15.61 |
Weekly Target 5 | 15.8 |
Weekly price and volumes for Compania Cervecerias
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.43 (0.78%) | 15.34 | 14.98 - 15.48 | 2.0765 times | Thu 17 April 2025 | 15.31 (1.73%) | 15.19 | 14.90 - 15.32 | 5.5554 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.90 - 15.19 | 2.3682 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0.87%) | 15.16 | 14.91 - 15.42 | 7.8241 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 14.43 and 16.67
Monthly Target 1 | 12.6 |
Monthly Target 2 | 14.02 |
Monthly Target 3 | 14.843333333333 |
Monthly Target 4 | 16.26 |
Monthly Target 5 | 17.08 |
Monthly price and volumes Compania Cervecerias
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.43 (0.72%) | 15.14 | 13.43 - 15.67 | 1.381 times | Fri 28 March 2025 | 15.32 (9.82%) | 14.00 | 13.70 - 15.58 | 1.0439 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9699 times | Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.9059 times | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 0.9463 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.627 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.7891 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 1.9564 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.6191 times | Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.7613 times | Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.3828 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
DMA period | DMA value |
5 day DMA | 15.21 |
12 day DMA | 15.12 |
20 day DMA | 14.9 |
35 day DMA | 14.98 |
50 day DMA | 14.68 |
100 day DMA | 13.29 |
150 day DMA | 12.6 |
200 day DMA | 12.2 |
EMA (exponential moving average) of Compania Cervecerias CCU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.24 | 15.15 | 15.13 |
12 day EMA | 15.13 | 15.07 | 15.05 |
20 day EMA | 15.02 | 14.98 | 14.96 |
35 day EMA | 14.78 | 14.74 | 14.71 |
50 day EMA | 14.57 | 14.54 | 14.51 |
SMA (simple moving average) of Compania Cervecerias CCU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.21 | 15.13 | 15.1 |
12 day SMA | 15.12 | 15.08 | 15.08 |
20 day SMA | 14.9 | 14.86 | 14.83 |
35 day SMA | 14.98 | 14.96 | 14.94 |
50 day SMA | 14.68 | 14.62 | 14.58 |
100 day SMA | 13.29 | 13.25 | 13.22 |
150 day SMA | 12.6 | 12.57 | 12.54 |
200 day SMA | 12.2 | 12.18 | 12.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.