Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 15.35 and 15.56

Daily Target 115.18
Daily Target 215.31
Daily Target 315.393333333333
Daily Target 415.52
Daily Target 515.6

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Tue 22 April 2025 15.43 (1.51%) 15.37 15.27 - 15.48 0 times
Mon 21 April 2025 15.20 (-0.72%) 15.34 14.98 - 15.45 2.0765 times
Thu 17 April 2025 15.31 (1.73%) 15.15 14.95 - 15.32 3.1872 times
Wed 16 April 2025 15.05 (0%) 15.19 14.90 - 15.19 2.3682 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.90 - 15.19 2.3682 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 15.21 and 15.71

Weekly Target 114.8
Weekly Target 215.11
Weekly Target 315.296666666667
Weekly Target 415.61
Weekly Target 515.8

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Tue 22 April 2025 15.43 (0.78%) 15.34 14.98 - 15.48 2.0765 times
Thu 17 April 2025 15.31 (1.73%) 15.19 14.90 - 15.32 5.5554 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.90 - 15.19 2.3682 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0%) 15.19 14.91 - 15.19 0 times
Wed 16 April 2025 15.05 (0.87%) 15.16 14.91 - 15.42 7.8241 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 14.43 and 16.67

Monthly Target 112.6
Monthly Target 214.02
Monthly Target 314.843333333333
Monthly Target 416.26
Monthly Target 517.08

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Tue 22 April 2025 15.43 (0.72%) 15.14 13.43 - 15.67 1.381 times
Fri 28 March 2025 15.32 (9.82%) 14.00 13.70 - 15.58 1.0439 times
Fri 28 February 2025 13.95 (14.91%) 11.98 11.79 - 14.14 0.9699 times
Fri 31 January 2025 12.14 (7.15%) 11.35 11.19 - 12.26 0.9059 times
Tue 31 December 2024 11.33 (1.8%) 11.43 11.06 - 11.97 0.9463 times
Tue 26 November 2024 11.13 (2.58%) 10.95 10.65 - 11.53 0.627 times
Thu 31 October 2024 10.85 (-6.71%) 11.62 10.82 - 11.70 0.7891 times
Mon 30 September 2024 11.63 (3.84%) 11.16 10.03 - 11.82 1.9564 times
Fri 30 August 2024 11.20 (2%) 10.96 10.00 - 11.77 0.6191 times
Wed 31 July 2024 10.98 (-3.51%) 11.21 10.87 - 12.52 0.7613 times
Fri 28 June 2024 11.38 (-9.03%) 12.59 11.20 - 12.69 0.3828 times

 monthly chart CompaniaCervecerias

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.12
20 day DMA 14.9
35 day DMA 14.98
50 day DMA 14.68
100 day DMA 13.29
150 day DMA 12.6
200 day DMA 12.2

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.1515.13
12 day EMA15.1315.0715.05
20 day EMA15.0214.9814.96
35 day EMA14.7814.7414.71
50 day EMA14.5714.5414.51

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.1315.1
12 day SMA15.1215.0815.08
20 day SMA14.914.8614.83
35 day SMA14.9814.9614.94
50 day SMA14.6814.6214.58
100 day SMA13.2913.2513.22
150 day SMA12.612.5712.54
200 day SMA12.212.1812.17
Back to top | Use Dark Theme