CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.18 and 18.52
Daily Target 1 | 18.1 |
Daily Target 2 | 18.26 |
Daily Target 3 | 18.436666666667 |
Daily Target 4 | 18.6 |
Daily Target 5 | 18.78 |
Daily price and volume Citizens Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.43 (0.66%) | 18.52 | 18.27 - 18.61 | 2.6793 times | Mon 21 April 2025 | 18.31 (-0.49%) | 18.46 | 18.25 - 18.50 | 2.269 times | Thu 17 April 2025 | 18.40 (0.05%) | 18.33 | 18.33 - 18.58 | 2.0392 times | Wed 16 April 2025 | 18.39 (0%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.39 (0%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.39 (0.05%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.38 (-0.05%) | 18.25 | 18.19 - 18.47 | 3.0126 times | Wed 16 April 2025 | 18.39 (0%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.39 (0%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.39 (0%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.39 (0.05%) | 18.25 | 18.19 - 18.47 | 0 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.16 and 18.52
Weekly Target 1 | 18.07 |
Weekly Target 2 | 18.25 |
Weekly Target 3 | 18.43 |
Weekly Target 4 | 18.61 |
Weekly Target 5 | 18.79 |
Weekly price and volumes for Citizens Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.43 (0.16%) | 18.46 | 18.25 - 18.61 | 3.8027 times | Thu 17 April 2025 | 18.40 (0.05%) | 18.25 | 18.19 - 18.58 | 1.5671 times | Wed 16 April 2025 | 18.39 (0%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.39 (0.05%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.38 (-0.05%) | 18.25 | 18.19 - 18.47 | 2.3151 times | Wed 16 April 2025 | 18.39 (0%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.39 (0%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.39 (0%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.39 (0.05%) | 18.25 | 18.19 - 18.47 | 0 times | Wed 16 April 2025 | 18.38 (-0.05%) | 18.25 | 18.19 - 18.47 | 2.3151 times | Wed 16 April 2025 | 18.39 (1.83%) | 18.12 | 18.05 - 18.47 | 4.5426 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.5 and 18.92
Monthly Target 1 | 17.19 |
Monthly Target 2 | 17.81 |
Monthly Target 3 | 18.61 |
Monthly Target 4 | 19.23 |
Monthly Target 5 | 20.03 |
Monthly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.43 (-5.58%) | 19.35 | 17.99 - 19.41 | 1.1253 times | Fri 28 March 2025 | 19.52 (-3.41%) | 20.22 | 19.40 - 20.67 | 0.7123 times | Fri 28 February 2025 | 20.21 (-0.93%) | 20.33 | 19.80 - 20.50 | 0.5133 times | Fri 31 January 2025 | 20.40 (5.48%) | 19.34 | 18.59 - 20.90 | 1.8759 times | Tue 31 December 2024 | 19.34 (-6.52%) | 20.93 | 18.75 - 20.95 | 1.6245 times | Tue 26 November 2024 | 20.69 (-3.09%) | 21.40 | 20.41 - 21.94 | 0.6411 times | Thu 31 October 2024 | 21.35 (-6.11%) | 22.80 | 21.24 - 22.84 | 0.7628 times | Mon 30 September 2024 | 22.74 (6.06%) | 21.50 | 21.50 - 23.38 | 0.6943 times | Fri 30 August 2024 | 21.44 (5.82%) | 20.32 | 19.53 - 21.79 | 1.0066 times | Wed 31 July 2024 | 20.26 (3.1%) | 19.65 | 19.50 - 20.95 | 1.0438 times | Fri 28 June 2024 | 19.65 (3.86%) | 19.10 | 19.01 - 20.00 | 0.802 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
DMA period | DMA value |
5 day DMA | 18.38 |
12 day DMA | 18.39 |
20 day DMA | 18.37 |
35 day DMA | 18.97 |
50 day DMA | 19.28 |
100 day DMA | 19.61 |
150 day DMA | 20.29 |
200 day DMA | 20.56 |
EMA (exponential moving average) of Citizens Financial CFG-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.38 | 18.36 | 18.39 |
12 day EMA | 18.41 | 18.41 | 18.43 |
20 day EMA | 18.55 | 18.56 | 18.59 |
35 day EMA | 18.86 | 18.89 | 18.92 |
50 day EMA | 19.27 | 19.3 | 19.34 |
SMA (simple moving average) of Citizens Financial CFG-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.38 | 18.38 | 18.39 |
12 day SMA | 18.39 | 18.38 | 18.38 |
20 day SMA | 18.37 | 18.39 | 18.41 |
35 day SMA | 18.97 | 19.01 | 19.04 |
50 day SMA | 19.28 | 19.31 | 19.34 |
100 day SMA | 19.61 | 19.63 | 19.66 |
150 day SMA | 20.29 | 20.32 | 20.35 |
200 day SMA | 20.56 | 20.57 | 20.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.