Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.18 and 18.52

Daily Target 118.1
Daily Target 218.26
Daily Target 318.436666666667
Daily Target 418.6
Daily Target 518.78

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Tue 22 April 2025 18.43 (0.66%) 18.52 18.27 - 18.61 2.6793 times
Mon 21 April 2025 18.31 (-0.49%) 18.46 18.25 - 18.50 2.269 times
Thu 17 April 2025 18.40 (0.05%) 18.33 18.33 - 18.58 2.0392 times
Wed 16 April 2025 18.39 (0%) 18.25 18.19 - 18.47 0 times
Wed 16 April 2025 18.39 (0%) 18.25 18.19 - 18.47 0 times
Wed 16 April 2025 18.39 (0.05%) 18.25 18.19 - 18.47 0 times
Wed 16 April 2025 18.38 (-0.05%) 18.25 18.19 - 18.47 3.0126 times
Wed 16 April 2025 18.39 (0%) 18.25 18.19 - 18.47 0 times
Wed 16 April 2025 18.39 (0%) 18.25 18.19 - 18.47 0 times
Wed 16 April 2025 18.39 (0%) 18.25 18.19 - 18.47 0 times
Wed 16 April 2025 18.39 (0.05%) 18.25 18.19 - 18.47 0 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.16 and 18.52

Weekly Target 118.07
Weekly Target 218.25
Weekly Target 318.43
Weekly Target 418.61
Weekly Target 518.79

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Tue 22 April 2025 18.43 (0.16%) 18.46 18.25 - 18.61 3.8027 times
Thu 17 April 2025 18.40 (0.05%) 18.25 18.19 - 18.58 1.5671 times
Wed 16 April 2025 18.39 (0%) 18.25 18.19 - 18.47 0 times
Wed 16 April 2025 18.39 (0.05%) 18.25 18.19 - 18.47 0 times
Wed 16 April 2025 18.38 (-0.05%) 18.25 18.19 - 18.47 2.3151 times
Wed 16 April 2025 18.39 (0%) 18.25 18.19 - 18.47 0 times
Wed 16 April 2025 18.39 (0%) 18.25 18.19 - 18.47 0 times
Wed 16 April 2025 18.39 (0%) 18.25 18.19 - 18.47 0 times
Wed 16 April 2025 18.39 (0.05%) 18.25 18.19 - 18.47 0 times
Wed 16 April 2025 18.38 (-0.05%) 18.25 18.19 - 18.47 2.3151 times
Wed 16 April 2025 18.39 (1.83%) 18.12 18.05 - 18.47 4.5426 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.5 and 18.92

Monthly Target 117.19
Monthly Target 217.81
Monthly Target 318.61
Monthly Target 419.23
Monthly Target 520.03

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Tue 22 April 2025 18.43 (-5.58%) 19.35 17.99 - 19.41 1.1253 times
Fri 28 March 2025 19.52 (-3.41%) 20.22 19.40 - 20.67 0.7123 times
Fri 28 February 2025 20.21 (-0.93%) 20.33 19.80 - 20.50 0.5133 times
Fri 31 January 2025 20.40 (5.48%) 19.34 18.59 - 20.90 1.8759 times
Tue 31 December 2024 19.34 (-6.52%) 20.93 18.75 - 20.95 1.6245 times
Tue 26 November 2024 20.69 (-3.09%) 21.40 20.41 - 21.94 0.6411 times
Thu 31 October 2024 21.35 (-6.11%) 22.80 21.24 - 22.84 0.7628 times
Mon 30 September 2024 22.74 (6.06%) 21.50 21.50 - 23.38 0.6943 times
Fri 30 August 2024 21.44 (5.82%) 20.32 19.53 - 21.79 1.0066 times
Wed 31 July 2024 20.26 (3.1%) 19.65 19.50 - 20.95 1.0438 times
Fri 28 June 2024 19.65 (3.86%) 19.10 19.01 - 20.00 0.802 times

 monthly chart CitizensFinancial

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.39
20 day DMA 18.37
35 day DMA 18.97
50 day DMA 19.28
100 day DMA 19.61
150 day DMA 20.29
200 day DMA 20.56

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.3618.39
12 day EMA18.4118.4118.43
20 day EMA18.5518.5618.59
35 day EMA18.8618.8918.92
50 day EMA19.2719.319.34

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.3818.39
12 day SMA18.3918.3818.38
20 day SMA18.3718.3918.41
35 day SMA18.9719.0119.04
50 day SMA19.2819.3119.34
100 day SMA19.6119.6319.66
150 day SMA20.2920.3220.35
200 day SMA20.5620.5720.59
Back to top | Use Dark Theme