CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 113.93 and 115.96
| Daily Target 1 | 113.48 |
| Daily Target 2 | 114.38 |
| Daily Target 3 | 115.51 |
| Daily Target 4 | 116.41 |
| Daily Target 5 | 117.54 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.28 (-0.92%) | 115.73 | 114.61 - 116.64 | 1.3078 times | Thu 24 April 2025 | 116.35 (2.62%) | 114.37 | 113.69 - 116.62 | 1.5028 times | Tue 22 April 2025 | 113.38 (2.47%) | 111.43 | 111.21 - 114.08 | 1.5845 times | Mon 21 April 2025 | 110.65 (-0.85%) | 110.34 | 109.43 - 111.28 | 1.7529 times | Thu 17 April 2025 | 111.60 (0.37%) | 111.26 | 111.12 - 113.07 | 2.136 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 1.7162 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 1.7162 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 112.36 and 119.57
| Weekly Target 1 | 106.57 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 120.99 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.28 (3.3%) | 110.34 | 109.43 - 116.64 | 1.7019 times | Thu 17 April 2025 | 111.60 (0.37%) | 111.02 | 109.95 - 113.07 | 0.5913 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0.4751 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0.4751 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times | Wed 16 April 2025 | 111.19 (3.21%) | 110.00 | 107.76 - 113.50 | 1.6732 times | Fri 11 April 2025 | 107.73 (0.76%) | 102.97 | 100.31 - 115.50 | 5.0833 times | Fri 04 April 2025 | 106.92 (0%) | 106.46 | 104.52 - 108.48 | 1.7012 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 95.26 and 120.34
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 113.66 |
| Monthly Target 4 | 127.01 |
| Monthly Target 5 | 138.74 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.28 (-7.35%) | 124.01 | 100.31 - 125.39 | 1.1349 times | Fri 28 March 2025 | 124.42 (-9.2%) | 137.39 | 119.61 - 139.36 | 0.9815 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.8244 times | Fri 31 January 2025 | 139.40 (3.84%) | 134.97 | 130.64 - 146.44 | 1.0739 times | Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.4979 times | Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 0.9434 times | Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.1657 times | Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 0.9464 times | Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 0.9252 times | Wed 31 July 2024 | 117.06 (15.18%) | 101.49 | 96.94 - 123.17 | 1.5068 times | Fri 28 June 2024 | 101.63 (0.05%) | 102.76 | 94.09 - 102.76 | 0.8263 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.9
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 112.13 |
| 20 day DMA | 110.98 |
| 35 day DMA | 115.08 |
| 50 day DMA | 120.39 |
| 100 day DMA | 129.35 |
| 150 day DMA | 129.08 |
| 200 day DMA | 124.5 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 113.35 | 111.85 |
| 12 day EMA | 112.82 | 112.37 | 111.65 |
| 20 day EMA | 113.44 | 113.25 | 112.92 |
| 35 day EMA | 117.21 | 117.32 | 117.38 |
| 50 day EMA | 121.69 | 121.95 | 122.18 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 112.63 | 111.6 |
| 12 day SMA | 112.13 | 111.79 | 111.41 |
| 20 day SMA | 110.98 | 110.56 | 110.09 |
| 35 day SMA | 115.08 | 115.31 | 115.47 |
| 50 day SMA | 120.39 | 120.98 | 121.56 |
| 100 day SMA | 129.35 | 129.57 | 129.77 |
| 150 day SMA | 129.08 | 129.05 | 129.03 |
| 200 day SMA | 124.5 | 124.49 | 124.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.