CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.6 and 16.16
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 16.036666666667 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.6 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.95 (0%) | 16.13 | 15.80 - 16.36 | 0 times | Mon 21 April 2025 | 15.95 (-0.31%) | 15.89 | 15.87 - 16.22 | 2.2811 times | Thu 17 April 2025 | 16.00 (1.33%) | 15.81 | 15.81 - 16.20 | 1.8049 times | Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times | Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times | Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 1.9983 times | Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times | Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times | Wed 16 April 2025 | 15.79 (0.77%) | 15.60 | 15.60 - 16.04 | 1.9983 times | Tue 15 April 2025 | 15.67 (0.58%) | 15.46 | 15.46 - 15.83 | 1.9173 times | Mon 14 April 2025 | 15.58 (4.07%) | 15.18 | 15.15 - 15.73 | 2.9145 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.88 and 16.44
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.95 (-0.31%) | 15.89 | 15.80 - 16.36 | 0.5065 times | Thu 17 April 2025 | 16.00 (1.33%) | 15.60 | 15.60 - 16.20 | 0.4007 times | Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times | Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0.4437 times | Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times | Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times | Wed 16 April 2025 | 15.79 (5.48%) | 15.18 | 15.15 - 16.04 | 1.5165 times | Fri 11 April 2025 | 14.97 (-12.61%) | 16.56 | 14.76 - 17.36 | 4.9587 times | Fri 04 April 2025 | 17.13 (0%) | 17.54 | 16.89 - 17.59 | 0.5978 times | Fri 04 April 2025 | 17.13 (-6.14%) | 18.20 | 16.89 - 18.42 | 1.5761 times | Fri 28 March 2025 | 18.25 (0.22%) | 18.36 | 17.81 - 18.40 | 1.071 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.53 and 17.19
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 16.376666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.95 (-12.6%) | 18.20 | 14.76 - 18.42 | 0.6675 times | Fri 28 March 2025 | 18.25 (-2.61%) | 18.67 | 17.81 - 19.01 | 0.6552 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.8764 times | Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.6738 times | Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.7134 times | Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.8015 times | Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.0794 times | Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.671 times | Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.1006 times | Wed 31 July 2024 | 21.76 (-6.97%) | 23.38 | 21.38 - 27.62 | 0.7611 times | Fri 28 June 2024 | 23.39 (-0.3%) | 23.70 | 22.22 - 24.23 | 0.6189 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.16 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.6 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.88 | 15.85 |
| 12 day EMA | 15.98 | 15.99 | 16 |
| 20 day EMA | 16.29 | 16.33 | 16.37 |
| 35 day EMA | 16.89 | 16.95 | 17.01 |
| 50 day EMA | 17.62 | 17.69 | 17.76 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.86 | 15.83 |
| 12 day SMA | 15.74 | 15.68 | 15.72 |
| 20 day SMA | 16.16 | 16.28 | 16.39 |
| 35 day SMA | 17.1 | 17.18 | 17.25 |
| 50 day SMA | 17.6 | 17.68 | 17.75 |
| 100 day SMA | 18.4 | 18.43 | 18.45 |
| 150 day SMA | 18.22 | 18.23 | 18.24 |
| 200 day SMA | 18.71 | 18.76 | 18.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.