ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 98.58 and 100.89
Daily Target 1 | 98.03 |
Daily Target 2 | 99.12 |
Daily Target 3 | 100.34 |
Daily Target 4 | 101.43 |
Daily Target 5 | 102.65 |
Daily price and volume Church Dwight
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.21 (-3.51%) | 101.05 | 99.25 - 101.56 | 2.9992 times | Tue 22 April 2025 | 103.85 (0.69%) | 103.16 | 101.76 - 104.21 | 0 times | Mon 21 April 2025 | 103.14 (-2.12%) | 105.00 | 102.38 - 105.53 | 2.2963 times | Thu 17 April 2025 | 105.37 (2.34%) | 103.50 | 103.09 - 105.87 | 1.9192 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 1.3927 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 1.3927 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 96.59 and 102.87
Weekly Target 1 | 95.38 |
Weekly Target 2 | 97.8 |
Weekly Target 3 | 101.66333333333 |
Weekly Target 4 | 104.08 |
Weekly Target 5 | 107.94 |
Weekly price and volumes for Church Dwight
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.21 (-4.9%) | 105.00 | 99.25 - 105.53 | 5.2955 times | Thu 17 April 2025 | 105.37 (2.34%) | 105.63 | 102.56 - 106.12 | 3.3119 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 1.3927 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 92.4 and 107.06
Monthly Target 1 | 89.8 |
Monthly Target 2 | 95 |
Monthly Target 3 | 104.45666666667 |
Monthly Target 4 | 109.66 |
Monthly Target 5 | 119.12 |
Monthly price and volumes Church Dwight
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.21 (-8.16%) | 110.59 | 99.25 - 113.91 | 1.1552 times | Fri 28 March 2025 | 109.11 (-1.88%) | 110.84 | 104.84 - 116.46 | 0.8976 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.9635 times | Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 1.2002 times | Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.6538 times | Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 1.0717 times | Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 0.9239 times | Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 1.0525 times | Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 1.0171 times | Wed 31 July 2024 | 98.01 (-5.47%) | 104.11 | 97.65 - 106.77 | 1.0645 times | Fri 28 June 2024 | 103.68 (-3.11%) | 106.60 | 102.85 - 110.31 | 0.9835 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Church Dwight CHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Church Dwight CHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Church Dwight CHD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.19
Tomorrow's movement Prediction of Church Dwight CHD looks bearish. It has broken an important moving average level of 103.58 with high volumes
BullKhan value: -9 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.64 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
DMA period | DMA value |
5 day DMA | 103.11 |
12 day DMA | 103.02 |
20 day DMA | 103.34 |
35 day DMA | 104.76 |
50 day DMA | 106.51 |
100 day DMA | 105.92 |
150 day DMA | 105.68 |
200 day DMA | 104.83 |
EMA (exponential moving average) of Church Dwight CHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.51 | 103.66 | 103.56 |
12 day EMA | 103.04 | 103.56 | 103.51 |
20 day EMA | 103.57 | 103.92 | 103.93 |
35 day EMA | 104.75 | 105.02 | 105.09 |
50 day EMA | 106.05 | 106.29 | 106.39 |
SMA (simple moving average) of Church Dwight CHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.11 | 103.66 | 103.48 |
12 day SMA | 103.02 | 103.25 | 103.18 |
20 day SMA | 103.34 | 103.43 | 103.32 |
35 day SMA | 104.76 | 105.02 | 105.17 |
50 day SMA | 106.51 | 106.66 | 106.69 |
100 day SMA | 105.92 | 105.98 | 105.99 |
150 day SMA | 105.68 | 105.71 | 105.71 |
200 day SMA | 104.83 | 104.83 | 104.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.