Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 98.58 and 100.89

Daily Target 198.03
Daily Target 299.12
Daily Target 3100.34
Daily Target 4101.43
Daily Target 5102.65

Daily price and volume Church Dwight

Date Closing Open Range Volume
Thu 24 April 2025 100.21 (-3.51%) 101.05 99.25 - 101.56 2.9992 times
Tue 22 April 2025 103.85 (0.69%) 103.16 101.76 - 104.21 0 times
Mon 21 April 2025 103.14 (-2.12%) 105.00 102.38 - 105.53 2.2963 times
Thu 17 April 2025 105.37 (2.34%) 103.50 103.09 - 105.87 1.9192 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 1.3927 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 1.3927 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 96.59 and 102.87

Weekly Target 195.38
Weekly Target 297.8
Weekly Target 3101.66333333333
Weekly Target 4104.08
Weekly Target 5107.94

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Thu 24 April 2025 100.21 (-4.9%) 105.00 99.25 - 105.53 5.2955 times
Thu 17 April 2025 105.37 (2.34%) 105.63 102.56 - 106.12 3.3119 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 1.3927 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 92.4 and 107.06

Monthly Target 189.8
Monthly Target 295
Monthly Target 3104.45666666667
Monthly Target 4109.66
Monthly Target 5119.12

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Thu 24 April 2025 100.21 (-8.16%) 110.59 99.25 - 113.91 1.1552 times
Fri 28 March 2025 109.11 (-1.88%) 110.84 104.84 - 116.46 0.8976 times
Fri 28 February 2025 111.20 (5.38%) 105.01 103.03 - 111.36 0.9635 times
Fri 31 January 2025 105.52 (0.77%) 105.08 100.86 - 109.67 1.2002 times
Tue 31 December 2024 104.71 (-5.14%) 111.29 104.01 - 111.29 0.6538 times
Tue 26 November 2024 110.38 (10.48%) 105.75 102.49 - 113.50 1.0717 times
Thu 31 October 2024 99.91 (-4.59%) 104.60 98.63 - 105.39 0.9239 times
Mon 30 September 2024 104.72 (2.79%) 101.96 101.56 - 106.61 1.0525 times
Fri 30 August 2024 101.88 (3.95%) 98.37 96.35 - 103.28 1.0171 times
Wed 31 July 2024 98.01 (-5.47%) 104.11 97.65 - 106.77 1.0645 times
Fri 28 June 2024 103.68 (-3.11%) 106.60 102.85 - 110.31 0.9835 times

 monthly chart ChurchDwight

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Church Dwight CHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Church Dwight CHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Church Dwight CHD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.19

Tomorrow's movement Prediction of Church Dwight CHD looks bearish. It has broken an important moving average level of 103.58 with high volumes

BullKhan value: -9 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.

ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchDwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.64 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 103.11
12 day DMA 103.02
20 day DMA 103.34
35 day DMA 104.76
50 day DMA 106.51
100 day DMA 105.92
150 day DMA 105.68
200 day DMA 104.83

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.51103.66103.56
12 day EMA103.04103.56103.51
20 day EMA103.57103.92103.93
35 day EMA104.75105.02105.09
50 day EMA106.05106.29106.39

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.11103.66103.48
12 day SMA103.02103.25103.18
20 day SMA103.34103.43103.32
35 day SMA104.76105.02105.17
50 day SMA106.51106.66106.69
100 day SMA105.92105.98105.99
150 day SMA105.68105.71105.71
200 day SMA104.83104.83104.81
Back to top | Use Dark Theme