ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 553.32 and 563.66
Daily Target 1 | 544.86 |
Daily Target 2 | 551.44 |
Daily Target 3 | 555.2 |
Daily Target 4 | 561.78 |
Daily Target 5 | 565.54 |
Daily price and volume Chemed Corp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 558.02 (1.67%) | 550.49 | 548.62 - 558.96 | 0.9382 times | Wed 11 June 2025 | 548.86 (0%) | 551.78 | 548.86 - 558.62 | 1.2007 times | Wed 11 June 2025 | 548.86 (-0.9%) | 551.78 | 548.86 - 558.62 | 1.2007 times | Tue 10 June 2025 | 553.84 (0.69%) | 550.04 | 546.01 - 553.88 | 1.1829 times | Mon 09 June 2025 | 550.03 (-2.2%) | 560.10 | 544.40 - 560.10 | 1.2663 times | Fri 06 June 2025 | 562.41 (0.29%) | 561.43 | 559.76 - 565.66 | 0.7067 times | Thu 05 June 2025 | 560.78 (-0.15%) | 560.74 | 557.32 - 563.58 | 0.8841 times | Wed 04 June 2025 | 561.64 (-1.19%) | 565.55 | 560.81 - 569.98 | 0.8025 times | Tue 03 June 2025 | 568.39 (-0.35%) | 568.57 | 564.63 - 570.34 | 0.6606 times | Mon 02 June 2025 | 570.39 (-0.77%) | 570.98 | 564.63 - 572.23 | 1.1572 times | Fri 30 May 2025 | 574.84 (0.29%) | 573.84 | 570.40 - 578.57 | 0.7032 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 553.32 and 563.66
Weekly Target 1 | 544.86 |
Weekly Target 2 | 551.44 |
Weekly Target 3 | 555.2 |
Weekly Target 4 | 561.78 |
Weekly Target 5 | 565.54 |
Weekly price and volumes for Chemed Corp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 558.02 (1.67%) | 551.78 | 548.62 - 558.96 | 0.4864 times | Wed 11 June 2025 | 548.86 (-2.41%) | 560.10 | 544.40 - 560.10 | 0.8301 times | Fri 06 June 2025 | 562.41 (-2.16%) | 570.98 | 557.32 - 572.23 | 0.9578 times | Fri 30 May 2025 | 574.84 (0.93%) | 572.70 | 568.01 - 581.20 | 0.8251 times | Fri 23 May 2025 | 569.57 (-2.05%) | 579.00 | 557.77 - 583.96 | 1.0477 times | Tue 20 May 2025 | 581.48 (0.28%) | 578.48 | 574.28 - 583.96 | 0.4887 times | Fri 16 May 2025 | 579.86 (1.69%) | 573.93 | 550.47 - 581.03 | 1.2944 times | Fri 09 May 2025 | 570.22 (-0.91%) | 575.95 | 565.33 - 583.37 | 1.4087 times | Fri 02 May 2025 | 575.46 (3.55%) | 561.55 | 559.47 - 583.02 | 1.3781 times | Fri 25 April 2025 | 555.74 (-4.46%) | 581.56 | 537.23 - 581.73 | 1.2831 times | Thu 17 April 2025 | 581.69 (0.06%) | 591.20 | 576.36 - 591.20 | 0.2232 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 537.3 and 565.13
Monthly Target 1 | 530.39 |
Monthly Target 2 | 544.2 |
Monthly Target 3 | 558.21666666667 |
Monthly Target 4 | 572.03 |
Monthly Target 5 | 586.05 |
Monthly price and volumes Chemed Corp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 558.02 (-2.93%) | 570.98 | 544.40 - 572.23 | 0.5479 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 1.3395 times | Wed 30 April 2025 | 581.51 (-3.99%) | 617.00 | 537.23 - 623.61 | 1.5043 times | Fri 28 March 2025 | 605.70 (0.82%) | 599.61 | 585.66 - 614.82 | 1.1304 times | Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 0.9443 times | Fri 31 January 2025 | 562.00 (6.08%) | 533.27 | 520.16 - 577.30 | 1.0513 times | Tue 31 December 2024 | 529.80 (-7.61%) | 567.28 | 512.12 - 567.28 | 0.8577 times | Tue 26 November 2024 | 573.45 (6.15%) | 537.79 | 523.33 - 581.78 | 0.9569 times | Thu 31 October 2024 | 540.24 (-10.11%) | 602.75 | 531.58 - 615.65 | 1.0069 times | Mon 30 September 2024 | 600.97 (2.52%) | 587.48 | 558.41 - 605.03 | 0.6607 times | Fri 30 August 2024 | 586.17 (2.81%) | 573.66 | 565.63 - 593.86 | 0.8887 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.48
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 567 and price is deviating by 11 points
Upper Bollinger band is at 588 and lower is at 546, while middle bands are at 556 and 577
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.28 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
DMA period | DMA value |
5 day DMA | 551.92 |
12 day DMA | 560.94 |
20 day DMA | 566.43 |
35 day DMA | 568.44 |
50 day DMA | 570.73 |
100 day DMA | 576.04 |
150 day DMA | 565.64 |
200 day DMA | 569.29 |
EMA (exponential moving average) of Chemed Corp CHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 554.55 | 552.81 | 554.79 |
12 day EMA | 559.11 | 559.31 | 561.21 |
20 day EMA | 562.87 | 563.38 | 564.91 |
35 day EMA | 567.56 | 568.12 | 569.25 |
50 day EMA | 570.64 | 571.15 | 572.06 |
SMA (simple moving average) of Chemed Corp CHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 551.92 | 552.8 | 555.18 |
12 day SMA | 560.94 | 562.19 | 564.88 |
20 day SMA | 566.43 | 567.53 | 568.39 |
35 day SMA | 568.44 | 568.37 | 568.31 |
50 day SMA | 570.73 | 571.34 | 572.38 |
100 day SMA | 576.04 | 576.08 | 576.2 |
150 day SMA | 565.64 | 565.64 | 565.73 |
200 day SMA | 569.29 | 569.36 | 569.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.