ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 546.74 and 554
| Daily Target 1 | 545.26 |
| Daily Target 2 | 548.21 |
| Daily Target 3 | 552.52333333333 |
| Daily Target 4 | 555.47 |
| Daily Target 5 | 559.78 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 551.15 (-1.23%) | 555.78 | 549.58 - 556.84 | 0.7999 times | Thu 12 June 2025 | 558.02 (1.67%) | 550.49 | 548.62 - 558.96 | 0.9761 times | Wed 11 June 2025 | 548.86 (0%) | 551.78 | 548.86 - 558.62 | 1.2492 times | Wed 11 June 2025 | 548.86 (-0.9%) | 551.78 | 548.86 - 558.62 | 1.2492 times | Tue 10 June 2025 | 553.84 (0.69%) | 550.04 | 546.01 - 553.88 | 1.2307 times | Mon 09 June 2025 | 550.03 (-2.2%) | 560.10 | 544.40 - 560.10 | 1.3175 times | Fri 06 June 2025 | 562.41 (0.29%) | 561.43 | 559.76 - 565.66 | 0.7353 times | Thu 05 June 2025 | 560.78 (-0.15%) | 560.74 | 557.32 - 563.58 | 0.9198 times | Wed 04 June 2025 | 561.64 (-1.19%) | 565.55 | 560.81 - 569.98 | 0.8349 times | Tue 03 June 2025 | 568.39 (-0.35%) | 568.57 | 564.63 - 570.34 | 0.6873 times | Mon 02 June 2025 | 570.39 (-0.77%) | 570.98 | 564.63 - 572.23 | 1.204 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 544.72 and 555.06
| Weekly Target 1 | 542.57 |
| Weekly Target 2 | 546.86 |
| Weekly Target 3 | 552.91 |
| Weekly Target 4 | 557.2 |
| Weekly Target 5 | 563.25 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 551.15 (0.42%) | 551.78 | 548.62 - 558.96 | 0.6499 times | Wed 11 June 2025 | 548.86 (-2.41%) | 560.10 | 544.40 - 560.10 | 0.8158 times | Fri 06 June 2025 | 562.41 (-2.16%) | 570.98 | 557.32 - 572.23 | 0.9413 times | Fri 30 May 2025 | 574.84 (0.93%) | 572.70 | 568.01 - 581.20 | 0.8109 times | Fri 23 May 2025 | 569.57 (-2.05%) | 579.00 | 557.77 - 583.96 | 1.0297 times | Tue 20 May 2025 | 581.48 (0.28%) | 578.48 | 574.28 - 583.96 | 0.4803 times | Fri 16 May 2025 | 579.86 (1.69%) | 573.93 | 550.47 - 581.03 | 1.2721 times | Fri 09 May 2025 | 570.22 (-0.91%) | 575.95 | 565.33 - 583.37 | 1.3845 times | Fri 02 May 2025 | 575.46 (3.55%) | 561.55 | 559.47 - 583.02 | 1.3544 times | Fri 25 April 2025 | 555.74 (-4.46%) | 581.56 | 537.23 - 581.73 | 1.261 times | Thu 17 April 2025 | 581.69 (0.06%) | 591.20 | 576.36 - 591.20 | 0.2193 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 533.86 and 561.69
| Monthly Target 1 | 528.1 |
| Monthly Target 2 | 539.62 |
| Monthly Target 3 | 555.92666666667 |
| Monthly Target 4 | 567.45 |
| Monthly Target 5 | 583.76 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 551.15 (-4.12%) | 570.98 | 544.40 - 572.23 | 0.5876 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 1.3339 times | Wed 30 April 2025 | 581.51 (-3.99%) | 617.00 | 537.23 - 623.61 | 1.498 times | Fri 28 March 2025 | 605.70 (0.82%) | 599.61 | 585.66 - 614.82 | 1.1257 times | Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 0.9403 times | Fri 31 January 2025 | 562.00 (6.08%) | 533.27 | 520.16 - 577.30 | 1.0469 times | Tue 31 December 2024 | 529.80 (-7.61%) | 567.28 | 512.12 - 567.28 | 0.8541 times | Tue 26 November 2024 | 573.45 (6.15%) | 537.79 | 523.33 - 581.78 | 0.9529 times | Thu 31 October 2024 | 540.24 (-10.11%) | 602.75 | 531.58 - 615.65 | 1.0027 times | Mon 30 September 2024 | 600.97 (2.52%) | 587.48 | 558.41 - 605.03 | 0.6579 times | Fri 30 August 2024 | 586.17 (2.81%) | 573.66 | 565.63 - 593.86 | 0.885 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 557.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 566 and price is deviating by 11 points
Upper Bollinger band is at 587 and lower is at 544, while middle bands are at 555 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.
ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.21 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 552.15 |
| 12 day DMA | 559.1 |
| 20 day DMA | 565.09 |
| 35 day DMA | 568.02 |
| 50 day DMA | 570.12 |
| 100 day DMA | 576 |
| 150 day DMA | 565.61 |
| 200 day DMA | 569.19 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.42 | 554.55 | 552.81 |
| 12 day EMA | 557.89 | 559.11 | 559.31 |
| 20 day EMA | 561.76 | 562.88 | 563.39 |
| 35 day EMA | 566.52 | 567.42 | 567.97 |
| 50 day EMA | 570.05 | 570.82 | 571.34 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.15 | 551.92 | 552.8 |
| 12 day SMA | 559.1 | 560.94 | 562.19 |
| 20 day SMA | 565.09 | 566.43 | 567.53 |
| 35 day SMA | 568.02 | 568.44 | 568.37 |
| 50 day SMA | 570.12 | 570.73 | 571.34 |
| 100 day SMA | 576 | 576.04 | 576.08 |
| 150 day SMA | 565.61 | 565.64 | 565.64 |
| 200 day SMA | 569.19 | 569.29 | 569.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.