ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 572.25 and 588.98
Daily Target 1 | 558.68 |
Daily Target 2 | 569.09 |
Daily Target 3 | 575.41 |
Daily Target 4 | 585.82 |
Daily Target 5 | 592.14 |
Daily price and volume Chemed Corp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 579.50 (2.82%) | 565.00 | 565.00 - 581.73 | 3.3019 times | Mon 21 April 2025 | 563.62 (-3.11%) | 581.56 | 558.55 - 581.56 | 2.0016 times | Thu 17 April 2025 | 581.69 (0.06%) | 580.17 | 576.36 - 583.76 | 2.4022 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 2.2943 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 557.44 and 580.62
Weekly Target 1 | 550.08 |
Weekly Target 2 | 564.79 |
Weekly Target 3 | 573.26 |
Weekly Target 4 | 587.97 |
Weekly Target 5 | 596.44 |
Weekly price and volumes for Chemed Corp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 579.50 (-0.38%) | 581.56 | 558.55 - 581.73 | 4.3138 times | Thu 17 April 2025 | 581.69 (0.06%) | 591.20 | 576.36 - 591.20 | 1.9539 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 1.8661 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times | Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 1.8661 times | Wed 16 April 2025 | 581.37 (-2.03%) | 599.22 | 580.92 - 604.91 | 3.4521 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 534.02 and 601.56
Monthly Target 1 | 518.85 |
Monthly Target 2 | 549.18 |
Monthly Target 3 | 586.39333333333 |
Monthly Target 4 | 616.72 |
Monthly Target 5 | 653.93 |
Monthly price and volumes Chemed Corp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 579.50 (-4.33%) | 617.00 | 556.07 - 623.61 | 1.1294 times | Fri 28 March 2025 | 605.70 (0.82%) | 599.61 | 585.66 - 614.82 | 1.1593 times | Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 0.9684 times | Fri 31 January 2025 | 562.00 (6.08%) | 533.27 | 520.16 - 577.30 | 1.0782 times | Tue 31 December 2024 | 529.80 (-7.61%) | 567.28 | 512.12 - 567.28 | 0.8797 times | Tue 26 November 2024 | 573.45 (6.15%) | 537.79 | 523.33 - 581.78 | 0.9813 times | Thu 31 October 2024 | 540.24 (-10.11%) | 602.75 | 531.58 - 615.65 | 1.0327 times | Mon 30 September 2024 | 600.97 (2.52%) | 587.48 | 558.41 - 605.03 | 0.6775 times | Fri 30 August 2024 | 586.17 (2.81%) | 573.66 | 565.63 - 593.86 | 0.9114 times | Wed 31 July 2024 | 570.16 (5.08%) | 544.93 | 525.36 - 571.93 | 1.182 times | Fri 28 June 2024 | 542.58 (-2.13%) | 555.00 | 529.84 - 557.70 | 0.9461 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 580.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemed Corp CHE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 583 and price is deviating by 8 points
Upper Bollinger band is at 598 and lower is at 568, while middle bands are at 575 and 590
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.28 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
DMA period | DMA value |
5 day DMA | 577.51 |
12 day DMA | 579.76 |
20 day DMA | 582.33 |
35 day DMA | 591.92 |
50 day DMA | 587.86 |
100 day DMA | 565.5 |
150 day DMA | 568.83 |
200 day DMA | 569.83 |
EMA (exponential moving average) of Chemed Corp CHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 576.91 | 575.61 | 581.6 |
12 day EMA | 580.23 | 580.36 | 583.4 |
20 day EMA | 582.92 | 583.28 | 585.35 |
35 day EMA | 582.93 | 583.13 | 584.28 |
50 day EMA | 584.13 | 584.32 | 585.16 |
SMA (simple moving average) of Chemed Corp CHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 577.51 | 577.88 | 581.43 |
12 day SMA | 579.76 | 579.92 | 582.01 |
20 day SMA | 582.33 | 583.22 | 584.91 |
35 day SMA | 591.92 | 592.2 | 593.2 |
50 day SMA | 587.86 | 587.38 | 587.22 |
100 day SMA | 565.5 | 565.17 | 565.02 |
150 day SMA | 568.83 | 568.94 | 569.14 |
200 day SMA | 569.83 | 569.64 | 569.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.