Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong Daily Stock price targets for ChemedCorp CHE are 553.32 and 563.66

Daily Target 1544.86
Daily Target 2551.44
Daily Target 3555.2
Daily Target 4561.78
Daily Target 5565.54

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Thu 12 June 2025 558.02 (1.67%) 550.49 548.62 - 558.96 0.9382 times
Wed 11 June 2025 548.86 (0%) 551.78 548.86 - 558.62 1.2007 times
Wed 11 June 2025 548.86 (-0.9%) 551.78 548.86 - 558.62 1.2007 times
Tue 10 June 2025 553.84 (0.69%) 550.04 546.01 - 553.88 1.1829 times
Mon 09 June 2025 550.03 (-2.2%) 560.10 544.40 - 560.10 1.2663 times
Fri 06 June 2025 562.41 (0.29%) 561.43 559.76 - 565.66 0.7067 times
Thu 05 June 2025 560.78 (-0.15%) 560.74 557.32 - 563.58 0.8841 times
Wed 04 June 2025 561.64 (-1.19%) 565.55 560.81 - 569.98 0.8025 times
Tue 03 June 2025 568.39 (-0.35%) 568.57 564.63 - 570.34 0.6606 times
Mon 02 June 2025 570.39 (-0.77%) 570.98 564.63 - 572.23 1.1572 times
Fri 30 May 2025 574.84 (0.29%) 573.84 570.40 - 578.57 0.7032 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 553.32 and 563.66

Weekly Target 1544.86
Weekly Target 2551.44
Weekly Target 3555.2
Weekly Target 4561.78
Weekly Target 5565.54

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Thu 12 June 2025 558.02 (1.67%) 551.78 548.62 - 558.96 0.4864 times
Wed 11 June 2025 548.86 (-2.41%) 560.10 544.40 - 560.10 0.8301 times
Fri 06 June 2025 562.41 (-2.16%) 570.98 557.32 - 572.23 0.9578 times
Fri 30 May 2025 574.84 (0.93%) 572.70 568.01 - 581.20 0.8251 times
Fri 23 May 2025 569.57 (-2.05%) 579.00 557.77 - 583.96 1.0477 times
Tue 20 May 2025 581.48 (0.28%) 578.48 574.28 - 583.96 0.4887 times
Fri 16 May 2025 579.86 (1.69%) 573.93 550.47 - 581.03 1.2944 times
Fri 09 May 2025 570.22 (-0.91%) 575.95 565.33 - 583.37 1.4087 times
Fri 02 May 2025 575.46 (3.55%) 561.55 559.47 - 583.02 1.3781 times
Fri 25 April 2025 555.74 (-4.46%) 581.56 537.23 - 581.73 1.2831 times
Thu 17 April 2025 581.69 (0.06%) 591.20 576.36 - 591.20 0.2232 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 537.3 and 565.13

Monthly Target 1530.39
Monthly Target 2544.2
Monthly Target 3558.21666666667
Monthly Target 4572.03
Monthly Target 5586.05

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 12 June 2025 558.02 (-2.93%) 570.98 544.40 - 572.23 0.5479 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 1.3395 times
Wed 30 April 2025 581.51 (-3.99%) 617.00 537.23 - 623.61 1.5043 times
Fri 28 March 2025 605.70 (0.82%) 599.61 585.66 - 614.82 1.1304 times
Fri 28 February 2025 600.80 (6.9%) 557.53 537.62 - 603.43 0.9443 times
Fri 31 January 2025 562.00 (6.08%) 533.27 520.16 - 577.30 1.0513 times
Tue 31 December 2024 529.80 (-7.61%) 567.28 512.12 - 567.28 0.8577 times
Tue 26 November 2024 573.45 (6.15%) 537.79 523.33 - 581.78 0.9569 times
Thu 31 October 2024 540.24 (-10.11%) 602.75 531.58 - 615.65 1.0069 times
Mon 30 September 2024 600.97 (2.52%) 587.48 558.41 - 605.03 0.6607 times
Fri 30 August 2024 586.17 (2.81%) 573.66 565.63 - 593.86 0.8887 times

 monthly chart ChemedCorp

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.48

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 567 and price is deviating by 11 points

Upper Bollinger band is at 588 and lower is at 546, while middle bands are at 556 and 577

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.28 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 551.92
12 day DMA 560.94
20 day DMA 566.43
35 day DMA 568.44
50 day DMA 570.73
100 day DMA 576.04
150 day DMA 565.64
200 day DMA 569.29

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA554.55552.81554.79
12 day EMA559.11559.31561.21
20 day EMA562.87563.38564.91
35 day EMA567.56568.12569.25
50 day EMA570.64571.15572.06

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA551.92552.8555.18
12 day SMA560.94562.19564.88
20 day SMA566.43567.53568.39
35 day SMA568.44568.37568.31
50 day SMA570.73571.34572.38
100 day SMA576.04576.08576.2
150 day SMA565.64565.64565.73
200 day SMA569.29569.36569.47
Back to top | Use Dark Theme