Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong Daily Stock price targets for ChemedCorp CHE are 572.25 and 588.98

Daily Target 1558.68
Daily Target 2569.09
Daily Target 3575.41
Daily Target 4585.82
Daily Target 5592.14

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 22 April 2025 579.50 (2.82%) 565.00 565.00 - 581.73 3.3019 times
Mon 21 April 2025 563.62 (-3.11%) 581.56 558.55 - 581.56 2.0016 times
Thu 17 April 2025 581.69 (0.06%) 580.17 576.36 - 583.76 2.4022 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 2.2943 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 557.44 and 580.62

Weekly Target 1550.08
Weekly Target 2564.79
Weekly Target 3573.26
Weekly Target 4587.97
Weekly Target 5596.44

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 22 April 2025 579.50 (-0.38%) 581.56 558.55 - 581.73 4.3138 times
Thu 17 April 2025 581.69 (0.06%) 591.20 576.36 - 591.20 1.9539 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 1.8661 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 0 times
Wed 16 April 2025 581.37 (0%) 591.20 580.92 - 591.20 1.8661 times
Wed 16 April 2025 581.37 (-2.03%) 599.22 580.92 - 604.91 3.4521 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 534.02 and 601.56

Monthly Target 1518.85
Monthly Target 2549.18
Monthly Target 3586.39333333333
Monthly Target 4616.72
Monthly Target 5653.93

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 22 April 2025 579.50 (-4.33%) 617.00 556.07 - 623.61 1.1294 times
Fri 28 March 2025 605.70 (0.82%) 599.61 585.66 - 614.82 1.1593 times
Fri 28 February 2025 600.80 (6.9%) 557.53 537.62 - 603.43 0.9684 times
Fri 31 January 2025 562.00 (6.08%) 533.27 520.16 - 577.30 1.0782 times
Tue 31 December 2024 529.80 (-7.61%) 567.28 512.12 - 567.28 0.8797 times
Tue 26 November 2024 573.45 (6.15%) 537.79 523.33 - 581.78 0.9813 times
Thu 31 October 2024 540.24 (-10.11%) 602.75 531.58 - 615.65 1.0327 times
Mon 30 September 2024 600.97 (2.52%) 587.48 558.41 - 605.03 0.6775 times
Fri 30 August 2024 586.17 (2.81%) 573.66 565.63 - 593.86 0.9114 times
Wed 31 July 2024 570.16 (5.08%) 544.93 525.36 - 571.93 1.182 times
Fri 28 June 2024 542.58 (-2.13%) 555.00 529.84 - 557.70 0.9461 times

 monthly chart ChemedCorp

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 580.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemed Corp CHE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 583 and price is deviating by 8 points

Upper Bollinger band is at 598 and lower is at 568, while middle bands are at 575 and 590

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.28 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 577.51
12 day DMA 579.76
20 day DMA 582.33
35 day DMA 591.92
50 day DMA 587.86
100 day DMA 565.5
150 day DMA 568.83
200 day DMA 569.83

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA576.91575.61581.6
12 day EMA580.23580.36583.4
20 day EMA582.92583.28585.35
35 day EMA582.93583.13584.28
50 day EMA584.13584.32585.16

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA577.51577.88581.43
12 day SMA579.76579.92582.01
20 day SMA582.33583.22584.91
35 day SMA591.92592.2593.2
50 day SMA587.86587.38587.22
100 day SMA565.5565.17565.02
150 day SMA568.83568.94569.14
200 day SMA569.83569.64569.57
Back to top | Use Dark Theme