Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong Daily Stock price targets for ChemedCorp CHE are 546.74 and 554

Daily Target 1545.26
Daily Target 2548.21
Daily Target 3552.52333333333
Daily Target 4555.47
Daily Target 5559.78

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 13 June 2025 551.15 (-1.23%) 555.78 549.58 - 556.84 0.7999 times
Thu 12 June 2025 558.02 (1.67%) 550.49 548.62 - 558.96 0.9761 times
Wed 11 June 2025 548.86 (0%) 551.78 548.86 - 558.62 1.2492 times
Wed 11 June 2025 548.86 (-0.9%) 551.78 548.86 - 558.62 1.2492 times
Tue 10 June 2025 553.84 (0.69%) 550.04 546.01 - 553.88 1.2307 times
Mon 09 June 2025 550.03 (-2.2%) 560.10 544.40 - 560.10 1.3175 times
Fri 06 June 2025 562.41 (0.29%) 561.43 559.76 - 565.66 0.7353 times
Thu 05 June 2025 560.78 (-0.15%) 560.74 557.32 - 563.58 0.9198 times
Wed 04 June 2025 561.64 (-1.19%) 565.55 560.81 - 569.98 0.8349 times
Tue 03 June 2025 568.39 (-0.35%) 568.57 564.63 - 570.34 0.6873 times
Mon 02 June 2025 570.39 (-0.77%) 570.98 564.63 - 572.23 1.204 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 544.72 and 555.06

Weekly Target 1542.57
Weekly Target 2546.86
Weekly Target 3552.91
Weekly Target 4557.2
Weekly Target 5563.25

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 13 June 2025 551.15 (0.42%) 551.78 548.62 - 558.96 0.6499 times
Wed 11 June 2025 548.86 (-2.41%) 560.10 544.40 - 560.10 0.8158 times
Fri 06 June 2025 562.41 (-2.16%) 570.98 557.32 - 572.23 0.9413 times
Fri 30 May 2025 574.84 (0.93%) 572.70 568.01 - 581.20 0.8109 times
Fri 23 May 2025 569.57 (-2.05%) 579.00 557.77 - 583.96 1.0297 times
Tue 20 May 2025 581.48 (0.28%) 578.48 574.28 - 583.96 0.4803 times
Fri 16 May 2025 579.86 (1.69%) 573.93 550.47 - 581.03 1.2721 times
Fri 09 May 2025 570.22 (-0.91%) 575.95 565.33 - 583.37 1.3845 times
Fri 02 May 2025 575.46 (3.55%) 561.55 559.47 - 583.02 1.3544 times
Fri 25 April 2025 555.74 (-4.46%) 581.56 537.23 - 581.73 1.261 times
Thu 17 April 2025 581.69 (0.06%) 591.20 576.36 - 591.20 0.2193 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 533.86 and 561.69

Monthly Target 1528.1
Monthly Target 2539.62
Monthly Target 3555.92666666667
Monthly Target 4567.45
Monthly Target 5583.76

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 13 June 2025 551.15 (-4.12%) 570.98 544.40 - 572.23 0.5876 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 1.3339 times
Wed 30 April 2025 581.51 (-3.99%) 617.00 537.23 - 623.61 1.498 times
Fri 28 March 2025 605.70 (0.82%) 599.61 585.66 - 614.82 1.1257 times
Fri 28 February 2025 600.80 (6.9%) 557.53 537.62 - 603.43 0.9403 times
Fri 31 January 2025 562.00 (6.08%) 533.27 520.16 - 577.30 1.0469 times
Tue 31 December 2024 529.80 (-7.61%) 567.28 512.12 - 567.28 0.8541 times
Tue 26 November 2024 573.45 (6.15%) 537.79 523.33 - 581.78 0.9529 times
Thu 31 October 2024 540.24 (-10.11%) 602.75 531.58 - 615.65 1.0027 times
Mon 30 September 2024 600.97 (2.52%) 587.48 558.41 - 605.03 0.6579 times
Fri 30 August 2024 586.17 (2.81%) 573.66 565.63 - 593.86 0.885 times

 monthly chart ChemedCorp

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 557.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 566 and price is deviating by 11 points

Upper Bollinger band is at 587 and lower is at 544, while middle bands are at 555 and 576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.

ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.21 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 552.15
12 day DMA 559.1
20 day DMA 565.09
35 day DMA 568.02
50 day DMA 570.12
100 day DMA 576
150 day DMA 565.61
200 day DMA 569.19

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA553.42554.55552.81
12 day EMA557.89559.11559.31
20 day EMA561.76562.88563.39
35 day EMA566.52567.42567.97
50 day EMA570.05570.82571.34

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA552.15551.92552.8
12 day SMA559.1560.94562.19
20 day SMA565.09566.43567.53
35 day SMA568.02568.44568.37
50 day SMA570.12570.73571.34
100 day SMA576576.04576.08
150 day SMA565.61565.64565.64
200 day SMA569.19569.29569.36
Back to top | Use Dark Theme