ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 126.49 and 128.55
| Daily Target 1 | 126.02 |
| Daily Target 2 | 126.96 |
| Daily Target 3 | 128.08333333333 |
| Daily Target 4 | 129.02 |
| Daily Target 5 | 130.14 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 127.89 (-0.58%) | 128.73 | 127.15 - 129.21 | 0.8367 times | Fri 06 June 2025 | 128.64 (2.25%) | 127.09 | 126.58 - 129.16 | 0.8676 times | Thu 05 June 2025 | 125.81 (-0.42%) | 126.37 | 125.20 - 127.09 | 0.9244 times | Wed 04 June 2025 | 126.34 (-1.01%) | 128.38 | 126.16 - 128.38 | 1.1951 times | Tue 03 June 2025 | 127.63 (2.69%) | 124.37 | 124.03 - 127.85 | 1.1613 times | Mon 02 June 2025 | 124.29 (-1.89%) | 125.92 | 123.73 - 125.92 | 0.8492 times | Fri 30 May 2025 | 126.68 (-0.19%) | 125.68 | 125.28 - 127.23 | 1.3293 times | Thu 29 May 2025 | 126.92 (-2.67%) | 130.54 | 126.40 - 130.82 | 1.0333 times | Wed 28 May 2025 | 130.40 (-0.28%) | 130.49 | 129.87 - 130.96 | 0.8024 times | Tue 27 May 2025 | 130.77 (1.89%) | 130.07 | 128.76 - 130.94 | 1.0007 times | Fri 23 May 2025 | 128.34 (-0.57%) | 126.52 | 126.52 - 128.80 | 0.8432 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 126.49 and 128.55
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 126.96 |
| Weekly Target 3 | 128.08333333333 |
| Weekly Target 4 | 129.02 |
| Weekly Target 5 | 130.14 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 127.89 (-0.58%) | 128.73 | 127.15 - 129.21 | 0.2036 times | Fri 06 June 2025 | 128.64 (1.55%) | 125.92 | 123.73 - 129.16 | 1.216 times | Fri 30 May 2025 | 126.68 (-1.29%) | 130.07 | 125.28 - 130.96 | 1.0136 times | Fri 23 May 2025 | 128.34 (-2.19%) | 132.42 | 126.52 - 132.42 | 0.8933 times | Tue 20 May 2025 | 131.22 (0.41%) | 129.33 | 128.96 - 133.00 | 0.6407 times | Fri 16 May 2025 | 130.69 (5.68%) | 127.98 | 123.93 - 130.71 | 2.0066 times | Fri 09 May 2025 | 123.67 (-4.27%) | 128.36 | 118.20 - 129.67 | 1.8728 times | Fri 02 May 2025 | 129.19 (3.1%) | 125.78 | 122.79 - 129.67 | 1.4328 times | Fri 25 April 2025 | 125.30 (1.09%) | 122.89 | 120.06 - 126.91 | 0.5747 times | Thu 17 April 2025 | 123.95 (0.35%) | 124.33 | 122.55 - 126.21 | 0.1458 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 125.81 and 131.29
| Monthly Target 1 | 121.46 |
| Monthly Target 2 | 124.68 |
| Monthly Target 3 | 126.94333333333 |
| Monthly Target 4 | 130.16 |
| Monthly Target 5 | 132.42 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 127.89 (0.96%) | 125.92 | 123.73 - 129.21 | 0.2921 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.449 times | Wed 30 April 2025 | 126.11 (-4.16%) | 132.48 | 116.20 - 134.34 | 1.3131 times | Fri 28 March 2025 | 131.59 (-8.17%) | 143.39 | 125.35 - 147.51 | 1.1539 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.2791 times | Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 1.0227 times | Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5617 times | Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 1.023 times | Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.9764 times | Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.929 times | Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 1.2711 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.47 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 127.26 |
| 12 day DMA | 127.73 |
| 20 day DMA | 128.41 |
| 35 day DMA | 127.03 |
| 50 day DMA | 126.1 |
| 100 day DMA | 133.75 |
| 150 day DMA | 137.27 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 127.22 | 126.51 |
| 12 day EMA | 127.57 | 127.51 | 127.31 |
| 20 day EMA | 127.53 | 127.49 | 127.37 |
| 35 day EMA | 127.03 | 126.98 | 126.88 |
| 50 day EMA | 126.18 | 126.11 | 126.01 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.26 | 126.54 | 126.15 |
| 12 day SMA | 127.73 | 127.71 | 127.93 |
| 20 day SMA | 128.41 | 128.34 | 128.09 |
| 35 day SMA | 127.03 | 126.92 | 126.78 |
| 50 day SMA | 126.1 | 125.92 | 125.81 |
| 100 day SMA | 133.75 | 133.93 | 134.1 |
| 150 day SMA | 137.27 | 137.38 | 137.49 |
| 200 day SMA | 135.95 | 135.95 | 135.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.