ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 121.41 and 124.83
| Daily Target 1 | 118.78 |
| Daily Target 2 | 120.62 |
| Daily Target 3 | 122.2 |
| Daily Target 4 | 124.04 |
| Daily Target 5 | 125.62 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 122.46 (1.37%) | 120.82 | 120.36 - 123.78 | 0 times | Mon 21 April 2025 | 120.80 (-2.54%) | 122.89 | 120.06 - 123.51 | 3.4526 times | Thu 17 April 2025 | 123.95 (0.35%) | 124.79 | 123.77 - 125.57 | 2.4582 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 4.0892 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (-1.77%) | 124.33 | 122.55 - 126.21 | 4.0892 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 119.4 and 123.12
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 120.42 |
| Weekly Target 3 | 122.1 |
| Weekly Target 4 | 124.14 |
| Weekly Target 5 | 125.82 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 122.46 (-1.2%) | 122.89 | 120.06 - 123.78 | 0.628 times | Thu 17 April 2025 | 123.95 (0.35%) | 124.33 | 122.55 - 126.21 | 0.4472 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0.7438 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (-1.08%) | 129.96 | 122.55 - 129.97 | 2.7676 times | Fri 11 April 2025 | 124.87 (1.18%) | 119.88 | 116.20 - 129.84 | 5.4133 times | Fri 04 April 2025 | 123.41 (0%) | 125.91 | 123.00 - 128.34 | 1.4102 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 110.26 and 128.4
| Monthly Target 1 | 106.19 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 124.33333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 142.47 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 122.46 (-6.94%) | 132.48 | 116.20 - 134.34 | 0.9775 times | Fri 28 March 2025 | 131.59 (-8.17%) | 143.39 | 125.35 - 147.51 | 1.0553 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.1697 times | Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.9352 times | Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5137 times | Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 0.9355 times | Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.8929 times | Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.8496 times | Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 1.1624 times | Wed 31 July 2024 | 127.45 (7.1%) | 119.98 | 116.13 - 134.44 | 1.5082 times | Fri 28 June 2024 | 119.00 (5.13%) | 114.11 | 111.62 - 122.00 | 1.1955 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.69 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 123.43 |
| 20 day DMA | 123.38 |
| 35 day DMA | 126.72 |
| 50 day DMA | 132.58 |
| 100 day DMA | 138.75 |
| 150 day DMA | 139.03 |
| 200 day DMA | 135.63 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 122.74 | 123.71 |
| 12 day EMA | 123.46 | 123.64 | 124.16 |
| 20 day EMA | 124.84 | 125.09 | 125.54 |
| 35 day EMA | 128.73 | 129.1 | 129.59 |
| 50 day EMA | 132.97 | 133.4 | 133.91 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 123.06 | 123.61 |
| 12 day SMA | 123.43 | 123.76 | 124.1 |
| 20 day SMA | 123.38 | 123.68 | 124.34 |
| 35 day SMA | 126.72 | 127.35 | 128.05 |
| 50 day SMA | 132.58 | 133.12 | 133.62 |
| 100 day SMA | 138.75 | 139.03 | 139.31 |
| 150 day SMA | 139.03 | 139.09 | 139.15 |
| 200 day SMA | 135.63 | 135.68 | 135.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.