Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong Daily Stock price targets for ChoiceHotels CHH are 126.49 and 128.55

Daily Target 1126.02
Daily Target 2126.96
Daily Target 3128.08333333333
Daily Target 4129.02
Daily Target 5130.14

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Mon 09 June 2025 127.89 (-0.58%) 128.73 127.15 - 129.21 0.8367 times
Fri 06 June 2025 128.64 (2.25%) 127.09 126.58 - 129.16 0.8676 times
Thu 05 June 2025 125.81 (-0.42%) 126.37 125.20 - 127.09 0.9244 times
Wed 04 June 2025 126.34 (-1.01%) 128.38 126.16 - 128.38 1.1951 times
Tue 03 June 2025 127.63 (2.69%) 124.37 124.03 - 127.85 1.1613 times
Mon 02 June 2025 124.29 (-1.89%) 125.92 123.73 - 125.92 0.8492 times
Fri 30 May 2025 126.68 (-0.19%) 125.68 125.28 - 127.23 1.3293 times
Thu 29 May 2025 126.92 (-2.67%) 130.54 126.40 - 130.82 1.0333 times
Wed 28 May 2025 130.40 (-0.28%) 130.49 129.87 - 130.96 0.8024 times
Tue 27 May 2025 130.77 (1.89%) 130.07 128.76 - 130.94 1.0007 times
Fri 23 May 2025 128.34 (-0.57%) 126.52 126.52 - 128.80 0.8432 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 126.49 and 128.55

Weekly Target 1126.02
Weekly Target 2126.96
Weekly Target 3128.08333333333
Weekly Target 4129.02
Weekly Target 5130.14

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Mon 09 June 2025 127.89 (-0.58%) 128.73 127.15 - 129.21 0.2036 times
Fri 06 June 2025 128.64 (1.55%) 125.92 123.73 - 129.16 1.216 times
Fri 30 May 2025 126.68 (-1.29%) 130.07 125.28 - 130.96 1.0136 times
Fri 23 May 2025 128.34 (-2.19%) 132.42 126.52 - 132.42 0.8933 times
Tue 20 May 2025 131.22 (0.41%) 129.33 128.96 - 133.00 0.6407 times
Fri 16 May 2025 130.69 (5.68%) 127.98 123.93 - 130.71 2.0066 times
Fri 09 May 2025 123.67 (-4.27%) 128.36 118.20 - 129.67 1.8728 times
Fri 02 May 2025 129.19 (3.1%) 125.78 122.79 - 129.67 1.4328 times
Fri 25 April 2025 125.30 (1.09%) 122.89 120.06 - 126.91 0.5747 times
Thu 17 April 2025 123.95 (0.35%) 124.33 122.55 - 126.21 0.1458 times
Wed 16 April 2025 123.52 (0%) 124.33 122.55 - 126.21 0 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 125.81 and 131.29

Monthly Target 1121.46
Monthly Target 2124.68
Monthly Target 3126.94333333333
Monthly Target 4130.16
Monthly Target 5132.42

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Mon 09 June 2025 127.89 (0.96%) 125.92 123.73 - 129.21 0.2921 times
Fri 30 May 2025 126.68 (0.45%) 126.50 118.20 - 133.00 1.449 times
Wed 30 April 2025 126.11 (-4.16%) 132.48 116.20 - 134.34 1.3131 times
Fri 28 March 2025 131.59 (-8.17%) 143.39 125.35 - 147.51 1.1539 times
Fri 28 February 2025 143.29 (-2.74%) 144.94 135.93 - 157.86 1.2791 times
Fri 31 January 2025 147.33 (3.77%) 142.29 138.82 - 149.80 1.0227 times
Tue 31 December 2024 141.98 (-6.47%) 150.69 138.29 - 150.99 0.5617 times
Tue 26 November 2024 151.80 (8.81%) 140.01 137.82 - 153.81 1.023 times
Thu 31 October 2024 139.51 (7.07%) 130.26 127.44 - 143.69 0.9764 times
Mon 30 September 2024 130.30 (2.12%) 128.11 118.96 - 134.29 0.929 times
Fri 30 August 2024 127.59 (0.11%) 127.19 117.81 - 129.06 1.2711 times

 monthly chart ChoiceHotels

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Choice Hotels CHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.47 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 127.26
12 day DMA 127.73
20 day DMA 128.41
35 day DMA 127.03
50 day DMA 126.1
100 day DMA 133.75
150 day DMA 137.27
200 day DMA 135.95

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA127.44127.22126.51
12 day EMA127.57127.51127.31
20 day EMA127.53127.49127.37
35 day EMA127.03126.98126.88
50 day EMA126.18126.11126.01

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA127.26126.54126.15
12 day SMA127.73127.71127.93
20 day SMA128.41128.34128.09
35 day SMA127.03126.92126.78
50 day SMA126.1125.92125.81
100 day SMA133.75133.93134.1
150 day SMA137.27137.38137.49
200 day SMA135.95135.95135.95
Back to top | Use Dark Theme