ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 122.75 and 125.79
| Daily Target 1 | 122.21 |
| Daily Target 2 | 123.29 |
| Daily Target 3 | 125.24666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 128.29 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 124.38 (-2.97%) | 126.51 | 124.16 - 127.20 | 1.1331 times | Thu 12 June 2025 | 128.19 (-0.77%) | 127.79 | 126.65 - 128.52 | 0.9181 times | Wed 11 June 2025 | 129.19 (0%) | 130.77 | 128.19 - 131.40 | 1.1806 times | Wed 11 June 2025 | 129.19 (-0.87%) | 130.77 | 128.19 - 131.40 | 1.1806 times | Tue 10 June 2025 | 130.32 (1.9%) | 128.09 | 127.88 - 130.90 | 1.4905 times | Mon 09 June 2025 | 127.89 (-0.58%) | 128.73 | 127.15 - 129.21 | 0.6877 times | Fri 06 June 2025 | 128.64 (2.25%) | 127.09 | 126.58 - 129.16 | 0.7131 times | Thu 05 June 2025 | 125.81 (-0.42%) | 126.37 | 125.20 - 127.09 | 0.7597 times | Wed 04 June 2025 | 126.34 (-1.01%) | 128.38 | 126.16 - 128.38 | 0.9822 times | Tue 03 June 2025 | 127.63 (2.69%) | 124.37 | 124.03 - 127.85 | 0.9544 times | Mon 02 June 2025 | 124.29 (-1.89%) | 125.92 | 123.73 - 125.92 | 0.6979 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 120.65 and 127.89
| Weekly Target 1 | 119.41 |
| Weekly Target 2 | 121.89 |
| Weekly Target 3 | 126.64666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 133.89 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 124.38 (-3.72%) | 130.77 | 124.16 - 131.40 | 0.8247 times | Wed 11 June 2025 | 129.19 (0.43%) | 128.73 | 127.15 - 131.40 | 0.8571 times | Fri 06 June 2025 | 128.64 (1.55%) | 125.92 | 123.73 - 129.16 | 1.0481 times | Fri 30 May 2025 | 126.68 (-1.29%) | 130.07 | 125.28 - 130.96 | 0.8737 times | Fri 23 May 2025 | 128.34 (-2.19%) | 132.42 | 126.52 - 132.42 | 0.77 times | Tue 20 May 2025 | 131.22 (0.41%) | 129.33 | 128.96 - 133.00 | 0.5522 times | Fri 16 May 2025 | 130.69 (5.68%) | 127.98 | 123.93 - 130.71 | 1.7296 times | Fri 09 May 2025 | 123.67 (-4.27%) | 128.36 | 118.20 - 129.67 | 1.6143 times | Fri 02 May 2025 | 129.19 (3.1%) | 125.78 | 122.79 - 129.67 | 1.235 times | Fri 25 April 2025 | 125.30 (1.09%) | 122.89 | 120.06 - 126.91 | 0.4953 times | Thu 17 April 2025 | 123.95 (0.35%) | 124.33 | 122.55 - 126.21 | 0.1257 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 120.22 and 127.89
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 121.61 |
| Monthly Target 3 | 126.50333333333 |
| Monthly Target 4 | 129.28 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 124.38 (-1.82%) | 125.92 | 123.73 - 131.40 | 0.629 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.3987 times | Wed 30 April 2025 | 126.11 (-4.16%) | 132.48 | 116.20 - 134.34 | 1.2676 times | Fri 28 March 2025 | 131.59 (-8.17%) | 143.39 | 125.35 - 147.51 | 1.1139 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.2347 times | Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.9872 times | Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5422 times | Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 0.9875 times | Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.9425 times | Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.8968 times | Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 1.227 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.17
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.91 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 127.38 |
| 20 day DMA | 128.21 |
| 35 day DMA | 127.63 |
| 50 day DMA | 126.51 |
| 100 day DMA | 132.79 |
| 150 day DMA | 136.73 |
| 200 day DMA | 136.02 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.21 | 128.62 | 128.84 |
| 12 day EMA | 127.71 | 128.31 | 128.33 |
| 20 day EMA | 127.7 | 128.05 | 128.03 |
| 35 day EMA | 127.1 | 127.26 | 127.2 |
| 50 day EMA | 126.47 | 126.56 | 126.49 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 128.96 | 129.05 |
| 12 day SMA | 127.38 | 127.59 | 127.78 |
| 20 day SMA | 128.21 | 128.63 | 128.75 |
| 35 day SMA | 127.63 | 127.67 | 127.58 |
| 50 day SMA | 126.51 | 126.55 | 126.48 |
| 100 day SMA | 132.79 | 133.02 | 133.21 |
| 150 day SMA | 136.73 | 136.86 | 136.97 |
| 200 day SMA | 136.02 | 136.02 | 136 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.