Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong Daily Stock price targets for ChoiceHotels CHH are 127.09 and 130.3

Daily Target 1126.38
Daily Target 2127.79
Daily Target 3129.59333333333
Daily Target 4131
Daily Target 5132.8

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Wed 11 June 2025 129.19 (0%) 130.77 128.19 - 131.40 1.2122 times
Wed 11 June 2025 129.19 (-0.87%) 130.77 128.19 - 131.40 1.2122 times
Tue 10 June 2025 130.32 (1.9%) 128.09 127.88 - 130.90 1.5304 times
Mon 09 June 2025 127.89 (-0.58%) 128.73 127.15 - 129.21 0.7061 times
Fri 06 June 2025 128.64 (2.25%) 127.09 126.58 - 129.16 0.7322 times
Thu 05 June 2025 125.81 (-0.42%) 126.37 125.20 - 127.09 0.7801 times
Wed 04 June 2025 126.34 (-1.01%) 128.38 126.16 - 128.38 1.0085 times
Tue 03 June 2025 127.63 (2.69%) 124.37 124.03 - 127.85 0.98 times
Mon 02 June 2025 124.29 (-1.89%) 125.92 123.73 - 125.92 0.7166 times
Fri 30 May 2025 126.68 (-0.19%) 125.68 125.28 - 127.23 1.1217 times
Thu 29 May 2025 126.92 (-2.67%) 130.54 126.40 - 130.82 0.872 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 127.09 and 130.3

Weekly Target 1126.38
Weekly Target 2127.79
Weekly Target 3129.59333333333
Weekly Target 4131
Weekly Target 5132.8

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Wed 11 June 2025 129.19 (0%) 130.77 128.19 - 131.40 0.3179 times
Wed 11 June 2025 129.19 (0.43%) 128.73 127.15 - 131.40 0.9045 times
Fri 06 June 2025 128.64 (1.55%) 125.92 123.73 - 129.16 1.106 times
Fri 30 May 2025 126.68 (-1.29%) 130.07 125.28 - 130.96 0.9219 times
Fri 23 May 2025 128.34 (-2.19%) 132.42 126.52 - 132.42 0.8125 times
Tue 20 May 2025 131.22 (0.41%) 129.33 128.96 - 133.00 0.5827 times
Fri 16 May 2025 130.69 (5.68%) 127.98 123.93 - 130.71 1.8251 times
Fri 09 May 2025 123.67 (-4.27%) 128.36 118.20 - 129.67 1.7034 times
Fri 02 May 2025 129.19 (3.1%) 125.78 122.79 - 129.67 1.3032 times
Fri 25 April 2025 125.30 (1.09%) 122.89 120.06 - 126.91 0.5227 times
Thu 17 April 2025 123.95 (0.35%) 124.33 122.55 - 126.21 0.1327 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 126.46 and 134.13

Monthly Target 1120.44
Monthly Target 2124.81
Monthly Target 3128.10666666667
Monthly Target 4132.48
Monthly Target 5135.78

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Wed 11 June 2025 129.19 (1.98%) 125.92 123.73 - 131.40 0.5146 times
Fri 30 May 2025 126.68 (0.45%) 126.50 118.20 - 133.00 1.4158 times
Wed 30 April 2025 126.11 (-4.16%) 132.48 116.20 - 134.34 1.283 times
Fri 28 March 2025 131.59 (-8.17%) 143.39 125.35 - 147.51 1.1275 times
Fri 28 February 2025 143.29 (-2.74%) 144.94 135.93 - 157.86 1.2498 times
Fri 31 January 2025 147.33 (3.77%) 142.29 138.82 - 149.80 0.9992 times
Tue 31 December 2024 141.98 (-6.47%) 150.69 138.29 - 150.99 0.5489 times
Tue 26 November 2024 151.80 (8.81%) 140.01 137.82 - 153.81 0.9995 times
Thu 31 October 2024 139.51 (7.07%) 130.26 127.44 - 143.69 0.954 times
Mon 30 September 2024 130.30 (2.12%) 128.11 118.96 - 134.29 0.9077 times
Fri 30 August 2024 127.59 (0.11%) 127.19 117.81 - 129.06 1.2419 times

 monthly chart ChoiceHotels

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceHotels in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.89 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 129.05
12 day DMA 127.78
20 day DMA 128.75
35 day DMA 127.58
50 day DMA 126.48
100 day DMA 133.21
150 day DMA 136.97
200 day DMA 136

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA128.84128.66128.4
12 day EMA128.33128.17127.99
20 day EMA128.03127.91127.77
35 day EMA127.26127.15127.03
50 day EMA126.4126.29126.17

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA129.05128.37127.8
12 day SMA127.78127.91127.84
20 day SMA128.75128.71128.62
35 day SMA127.58127.5127.31
50 day SMA126.48126.36126.35
100 day SMA133.21133.41133.6
150 day SMA136.97137.07137.18
200 day SMA136135.98135.97
Back to top | Use Dark Theme