CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 20.86 and 21.01
Daily Target 1 | 20.82 |
Daily Target 2 | 20.9 |
Daily Target 3 | 20.973333333333 |
Daily Target 4 | 21.05 |
Daily Target 5 | 21.12 |
Daily price and volume Cherry Hill
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.97 (-0.38%) | 21.05 | 20.90 - 21.05 | 0.8642 times | Mon 09 June 2025 | 21.05 (-0.24%) | 21.15 | 21.05 - 21.19 | 1.2654 times | Fri 06 June 2025 | 21.10 (0.43%) | 21.11 | 20.90 - 21.11 | 2.284 times | Thu 05 June 2025 | 21.01 (-0.43%) | 21.01 | 20.88 - 21.01 | 1.2346 times | Wed 04 June 2025 | 21.10 (0.43%) | 20.90 | 20.89 - 21.10 | 0.6481 times | Tue 03 June 2025 | 21.01 (0.29%) | 21.23 | 20.75 - 21.23 | 0.4321 times | Mon 02 June 2025 | 20.95 (0.72%) | 20.84 | 20.84 - 21.25 | 0.6481 times | Fri 30 May 2025 | 20.80 (-1.14%) | 21.23 | 20.80 - 21.23 | 1.821 times | Thu 29 May 2025 | 21.04 (0%) | 20.96 | 20.96 - 21.04 | 0.216 times | Wed 28 May 2025 | 21.04 (0.91%) | 21.06 | 21.04 - 21.23 | 0.5864 times | Tue 27 May 2025 | 20.85 (0%) | 21.15 | 20.85 - 21.15 | 0.3704 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.79 and 21.08
Weekly Target 1 | 20.73 |
Weekly Target 2 | 20.85 |
Weekly Target 3 | 21.02 |
Weekly Target 4 | 21.14 |
Weekly Target 5 | 21.31 |
Weekly price and volumes for Cherry Hill
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.97 (-0.62%) | 21.15 | 20.90 - 21.19 | 0.7436 times | Fri 06 June 2025 | 21.10 (1.44%) | 20.84 | 20.75 - 21.25 | 1.832 times | Fri 30 May 2025 | 20.80 (-0.24%) | 21.15 | 20.80 - 21.23 | 1.0453 times | Fri 23 May 2025 | 20.85 (-1.84%) | 21.31 | 20.73 - 21.35 | 0.9052 times | Tue 20 May 2025 | 21.24 (-1.53%) | 21.60 | 21.20 - 21.60 | 0.5496 times | Fri 16 May 2025 | 21.57 (2.23%) | 21.69 | 20.65 - 21.69 | 1.638 times | Fri 09 May 2025 | 21.10 (-4.18%) | 22.16 | 20.73 - 22.16 | 1.4009 times | Fri 02 May 2025 | 22.02 (3.43%) | 21.81 | 21.55 - 22.30 | 0.6574 times | Fri 25 April 2025 | 21.29 (1.14%) | 20.71 | 20.64 - 22.00 | 0.9591 times | Thu 17 April 2025 | 21.05 (2.18%) | 20.73 | 20.40 - 21.50 | 0.2689 times | Wed 16 April 2025 | 20.60 (0%) | 20.73 | 20.40 - 20.83 | 0 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.86 and 21.36
Monthly Target 1 | 20.49 |
Monthly Target 2 | 20.73 |
Monthly Target 3 | 20.99 |
Monthly Target 4 | 21.23 |
Monthly Target 5 | 21.49 |
Monthly price and volumes Cherry Hill
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.97 (0.82%) | 20.84 | 20.75 - 21.25 | 0.3561 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.8015 times | Wed 30 April 2025 | 22.10 (-2.34%) | 22.54 | 19.20 - 22.54 | 1.0002 times | Fri 28 March 2025 | 22.63 (3.52%) | 22.07 | 21.62 - 23.19 | 1.0114 times | Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.2381 times | Fri 31 January 2025 | 22.41 (-0.13%) | 23.12 | 21.81 - 23.12 | 1.1167 times | Tue 31 December 2024 | 22.44 (2%) | 22.95 | 21.88 - 23.73 | 0.7873 times | Tue 26 November 2024 | 22.00 (-7.37%) | 23.96 | 21.47 - 24.40 | 1.5033 times | Thu 31 October 2024 | 23.75 (-0.13%) | 23.78 | 23.58 - 24.32 | 0.9595 times | Mon 30 September 2024 | 23.78 (1.89%) | 23.48 | 23.07 - 24.30 | 1.226 times | Fri 30 August 2024 | 23.34 (-1.6%) | 23.52 | 22.37 - 23.61 | 1.3595 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
DMA period | DMA value |
5 day DMA | 21.05 |
12 day DMA | 20.98 |
20 day DMA | 21.07 |
35 day DMA | 21.27 |
50 day DMA | 21.09 |
100 day DMA | 21.54 |
150 day DMA | 21.96 |
200 day DMA | 22.43 |
EMA (exponential moving average) of Cherry Hill CHM-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.02 | 21.04 | 21.04 |
12 day EMA | 21.04 | 21.05 | 21.05 |
20 day EMA | 21.06 | 21.07 | 21.07 |
35 day EMA | 21.02 | 21.02 | 21.02 |
50 day EMA | 21 | 21 | 21 |
SMA (simple moving average) of Cherry Hill CHM-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.05 | 21.05 | 21.03 |
12 day SMA | 20.98 | 20.96 | 20.97 |
20 day SMA | 21.07 | 21.08 | 21.09 |
35 day SMA | 21.27 | 21.26 | 21.26 |
50 day SMA | 21.09 | 21.07 | 21.04 |
100 day SMA | 21.54 | 21.55 | 21.56 |
150 day SMA | 21.96 | 21.98 | 22 |
200 day SMA | 22.43 | 22.45 | 22.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.