CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 20.9 and 21.11
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.036666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.25 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.10 (0.43%) | 21.11 | 20.90 - 21.11 | 2.5874 times | Thu 05 June 2025 | 21.01 (-0.43%) | 21.01 | 20.88 - 21.01 | 1.3986 times | Wed 04 June 2025 | 21.10 (0.43%) | 20.90 | 20.89 - 21.10 | 0.7343 times | Tue 03 June 2025 | 21.01 (0.29%) | 21.23 | 20.75 - 21.23 | 0.4895 times | Mon 02 June 2025 | 20.95 (0.72%) | 20.84 | 20.84 - 21.25 | 0.7343 times | Fri 30 May 2025 | 20.80 (-1.14%) | 21.23 | 20.80 - 21.23 | 2.0629 times | Thu 29 May 2025 | 21.04 (0%) | 20.96 | 20.96 - 21.04 | 0.2448 times | Wed 28 May 2025 | 21.04 (0.91%) | 21.06 | 21.04 - 21.23 | 0.6643 times | Tue 27 May 2025 | 20.85 (0%) | 21.15 | 20.85 - 21.15 | 0.4196 times | Fri 23 May 2025 | 20.85 (0.58%) | 20.75 | 20.75 - 21.00 | 0.6643 times | Thu 22 May 2025 | 20.73 (-2.08%) | 21.31 | 20.73 - 21.31 | 1.1538 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.93 and 21.43
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.10 (1.44%) | 20.84 | 20.75 - 21.25 | 1.9792 times | Fri 30 May 2025 | 20.80 (-0.24%) | 21.15 | 20.80 - 21.23 | 1.1293 times | Fri 23 May 2025 | 20.85 (-1.84%) | 21.31 | 20.73 - 21.35 | 0.9779 times | Tue 20 May 2025 | 21.24 (-1.53%) | 21.60 | 21.20 - 21.60 | 0.5937 times | Fri 16 May 2025 | 21.57 (2.23%) | 21.69 | 20.65 - 21.69 | 1.7696 times | Fri 09 May 2025 | 21.10 (-4.18%) | 22.16 | 20.73 - 22.16 | 1.5135 times | Fri 02 May 2025 | 22.02 (3.43%) | 21.81 | 21.55 - 22.30 | 0.7102 times | Fri 25 April 2025 | 21.29 (1.14%) | 20.71 | 20.64 - 22.00 | 1.0361 times | Thu 17 April 2025 | 21.05 (2.18%) | 20.73 | 20.40 - 21.50 | 0.2905 times | Wed 16 April 2025 | 20.60 (0%) | 20.73 | 20.40 - 20.83 | 0 times | Wed 16 April 2025 | 20.60 (0%) | 20.73 | 20.40 - 20.83 | 0 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.93 and 21.43
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.10 (1.44%) | 20.84 | 20.75 - 21.25 | 0.2559 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.8099 times | Wed 30 April 2025 | 22.10 (-2.34%) | 22.54 | 19.20 - 22.54 | 1.0105 times | Fri 28 March 2025 | 22.63 (3.52%) | 22.07 | 21.62 - 23.19 | 1.0219 times | Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.2509 times | Fri 31 January 2025 | 22.41 (-0.13%) | 23.12 | 21.81 - 23.12 | 1.1283 times | Tue 31 December 2024 | 22.44 (2%) | 22.95 | 21.88 - 23.73 | 0.7954 times | Tue 26 November 2024 | 22.00 (-7.37%) | 23.96 | 21.47 - 24.40 | 1.5189 times | Thu 31 October 2024 | 23.75 (-0.13%) | 23.78 | 23.58 - 24.32 | 0.9694 times | Mon 30 September 2024 | 23.78 (1.89%) | 23.48 | 23.07 - 24.30 | 1.2388 times | Fri 30 August 2024 | 23.34 (-1.6%) | 23.52 | 22.37 - 23.61 | 1.3736 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cherry Hill CHM-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.02
Tomorrow's movement Prediction of Cherry Hill CHM-A looks bullish. It has broken an important Moving average of 21.08 with high volumes
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.56 |
| 150 day DMA | 22 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.01 | 21.01 |
| 12 day EMA | 21.05 | 21.04 | 21.04 |
| 20 day EMA | 21.07 | 21.07 | 21.08 |
| 35 day EMA | 21.03 | 21.03 | 21.03 |
| 50 day EMA | 21.03 | 21.03 | 21.03 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.97 | 20.98 |
| 12 day SMA | 20.97 | 20.98 | 21 |
| 20 day SMA | 21.09 | 21.09 | 21.09 |
| 35 day SMA | 21.26 | 21.25 | 21.24 |
| 50 day SMA | 21.04 | 21 | 20.99 |
| 100 day SMA | 21.56 | 21.58 | 21.59 |
| 150 day SMA | 22 | 22.02 | 22.04 |
| 200 day SMA | 22.46 | 22.47 | 22.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.