CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 20.98 and 21.12
Daily Target 1 | 20.96 |
Daily Target 2 | 21 |
Daily Target 3 | 21.096666666667 |
Daily Target 4 | 21.14 |
Daily Target 5 | 21.24 |
Daily price and volume Cherry Hill
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.05 (-0.24%) | 21.15 | 21.05 - 21.19 | 1.3312 times | Fri 06 June 2025 | 21.10 (0.43%) | 21.11 | 20.90 - 21.11 | 2.4026 times | Thu 05 June 2025 | 21.01 (-0.43%) | 21.01 | 20.88 - 21.01 | 1.2987 times | Wed 04 June 2025 | 21.10 (0.43%) | 20.90 | 20.89 - 21.10 | 0.6818 times | Tue 03 June 2025 | 21.01 (0.29%) | 21.23 | 20.75 - 21.23 | 0.4545 times | Mon 02 June 2025 | 20.95 (0.72%) | 20.84 | 20.84 - 21.25 | 0.6818 times | Fri 30 May 2025 | 20.80 (-1.14%) | 21.23 | 20.80 - 21.23 | 1.9156 times | Thu 29 May 2025 | 21.04 (0%) | 20.96 | 20.96 - 21.04 | 0.2273 times | Wed 28 May 2025 | 21.04 (0.91%) | 21.06 | 21.04 - 21.23 | 0.6169 times | Tue 27 May 2025 | 20.85 (0%) | 21.15 | 20.85 - 21.15 | 0.3896 times | Fri 23 May 2025 | 20.85 (0.58%) | 20.75 | 20.75 - 21.00 | 0.6169 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.98 and 21.12
Weekly Target 1 | 20.96 |
Weekly Target 2 | 21 |
Weekly Target 3 | 21.096666666667 |
Weekly Target 4 | 21.14 |
Weekly Target 5 | 21.24 |
Weekly price and volumes for Cherry Hill
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.05 (-0.24%) | 21.15 | 21.05 - 21.19 | 0.4556 times | Fri 06 June 2025 | 21.10 (1.44%) | 20.84 | 20.75 - 21.25 | 1.889 times | Fri 30 May 2025 | 20.80 (-0.24%) | 21.15 | 20.80 - 21.23 | 1.0778 times | Fri 23 May 2025 | 20.85 (-1.84%) | 21.31 | 20.73 - 21.35 | 0.9334 times | Tue 20 May 2025 | 21.24 (-1.53%) | 21.60 | 21.20 - 21.60 | 0.5667 times | Fri 16 May 2025 | 21.57 (2.23%) | 21.69 | 20.65 - 21.69 | 1.689 times | Fri 09 May 2025 | 21.10 (-4.18%) | 22.16 | 20.73 - 22.16 | 1.4445 times | Fri 02 May 2025 | 22.02 (3.43%) | 21.81 | 21.55 - 22.30 | 0.6778 times | Fri 25 April 2025 | 21.29 (1.14%) | 20.71 | 20.64 - 22.00 | 0.9889 times | Thu 17 April 2025 | 21.05 (2.18%) | 20.73 | 20.40 - 21.50 | 0.2772 times | Wed 16 April 2025 | 20.60 (0%) | 20.73 | 20.40 - 20.83 | 0 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.9 and 21.4
Monthly Target 1 | 20.52 |
Monthly Target 2 | 20.78 |
Monthly Target 3 | 21.016666666667 |
Monthly Target 4 | 21.28 |
Monthly Target 5 | 21.52 |
Monthly price and volumes Cherry Hill
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.05 (1.2%) | 20.84 | 20.75 - 21.25 | 0.3157 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.8049 times | Wed 30 April 2025 | 22.10 (-2.34%) | 22.54 | 19.20 - 22.54 | 1.0043 times | Fri 28 March 2025 | 22.63 (3.52%) | 22.07 | 21.62 - 23.19 | 1.0156 times | Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.2433 times | Fri 31 January 2025 | 22.41 (-0.13%) | 23.12 | 21.81 - 23.12 | 1.1214 times | Tue 31 December 2024 | 22.44 (2%) | 22.95 | 21.88 - 23.73 | 0.7906 times | Tue 26 November 2024 | 22.00 (-7.37%) | 23.96 | 21.47 - 24.40 | 1.5096 times | Thu 31 October 2024 | 23.75 (-0.13%) | 23.78 | 23.58 - 24.32 | 0.9635 times | Mon 30 September 2024 | 23.78 (1.89%) | 23.48 | 23.07 - 24.30 | 1.2312 times | Fri 30 August 2024 | 23.34 (-1.6%) | 23.52 | 22.37 - 23.61 | 1.3652 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
DMA period | DMA value |
5 day DMA | 21.05 |
12 day DMA | 20.96 |
20 day DMA | 21.08 |
35 day DMA | 21.26 |
50 day DMA | 21.07 |
100 day DMA | 21.55 |
150 day DMA | 21.98 |
200 day DMA | 22.45 |
EMA (exponential moving average) of Cherry Hill CHM-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.04 | 21.04 | 21.01 |
12 day EMA | 21.05 | 21.05 | 21.04 |
20 day EMA | 21.07 | 21.07 | 21.07 |
35 day EMA | 21.03 | 21.03 | 21.03 |
50 day EMA | 21.01 | 21.01 | 21.01 |
SMA (simple moving average) of Cherry Hill CHM-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.05 | 21.03 | 20.97 |
12 day SMA | 20.96 | 20.97 | 20.98 |
20 day SMA | 21.08 | 21.09 | 21.09 |
35 day SMA | 21.26 | 21.26 | 21.25 |
50 day SMA | 21.07 | 21.04 | 21 |
100 day SMA | 21.55 | 21.56 | 21.58 |
150 day SMA | 21.98 | 22 | 22.02 |
200 day SMA | 22.45 | 22.46 | 22.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.