CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 2.98 and 3.03
Daily Target 1 | 2.93 |
Daily Target 2 | 2.97 |
Daily Target 3 | 2.9833333333333 |
Daily Target 4 | 3.02 |
Daily Target 5 | 3.03 |
Daily price and volume Cherry Hill
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.00 (1.01%) | 2.98 | 2.95 - 3.00 | 1.4948 times | Mon 09 June 2025 | 2.97 (-0.34%) | 3.00 | 2.97 - 3.01 | 1.4249 times | Fri 06 June 2025 | 2.98 (0.34%) | 3.00 | 2.96 - 3.00 | 0.7856 times | Thu 05 June 2025 | 2.97 (0.68%) | 2.96 | 2.94 - 2.98 | 0.7947 times | Wed 04 June 2025 | 2.95 (-0.34%) | 2.96 | 2.94 - 2.96 | 0.5563 times | Tue 03 June 2025 | 2.96 (0.34%) | 2.95 | 2.94 - 2.98 | 1.1023 times | Mon 02 June 2025 | 2.95 (-0.34%) | 2.96 | 2.93 - 2.97 | 0.5959 times | Fri 30 May 2025 | 2.96 (0.34%) | 2.94 | 2.93 - 2.97 | 0.8608 times | Thu 29 May 2025 | 2.95 (-0.34%) | 2.98 | 2.94 - 2.98 | 0.9152 times | Wed 28 May 2025 | 2.96 (-1.33%) | 2.97 | 2.93 - 3.00 | 1.4696 times | Tue 27 May 2025 | 3.00 (0.67%) | 3.01 | 2.95 - 3.01 | 1.3361 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.97 and 3.03
Weekly Target 1 | 2.93 |
Weekly Target 2 | 2.96 |
Weekly Target 3 | 2.9866666666667 |
Weekly Target 4 | 3.02 |
Weekly Target 5 | 3.05 |
Weekly price and volumes for Cherry Hill
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.00 (0.67%) | 3.00 | 2.95 - 3.01 | 0.6412 times | Fri 06 June 2025 | 2.98 (0.68%) | 2.96 | 2.93 - 3.00 | 0.8422 times | Fri 30 May 2025 | 2.96 (-0.67%) | 3.01 | 2.93 - 3.01 | 1.0062 times | Fri 23 May 2025 | 2.98 (-2.93%) | 3.06 | 2.91 - 3.08 | 1.3545 times | Tue 20 May 2025 | 3.07 (-0.32%) | 3.05 | 3.03 - 3.09 | 0.4469 times | Fri 16 May 2025 | 3.08 (0%) | 3.23 | 2.95 - 3.31 | 1.4209 times | Fri 09 May 2025 | 3.08 (2.33%) | 3.03 | 2.91 - 3.14 | 1.2303 times | Fri 02 May 2025 | 3.01 (11.07%) | 2.71 | 2.71 - 3.04 | 1.7095 times | Fri 25 April 2025 | 2.71 (-0.37%) | 2.68 | 2.60 - 2.78 | 1.1727 times | Thu 17 April 2025 | 2.72 (1.49%) | 2.69 | 2.63 - 2.73 | 0.1755 times | Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.97 and 3.05
Monthly Target 1 | 2.9 |
Monthly Target 2 | 2.95 |
Monthly Target 3 | 2.98 |
Monthly Target 4 | 3.03 |
Monthly Target 5 | 3.06 |
Monthly price and volumes Cherry Hill
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.00 (1.35%) | 2.96 | 2.93 - 3.01 | 0.1871 times | Fri 30 May 2025 | 2.96 (-1.99%) | 3.00 | 2.91 - 3.31 | 0.7544 times | Wed 30 April 2025 | 3.02 (-12.21%) | 3.30 | 2.34 - 3.33 | 1.5984 times | Fri 28 March 2025 | 3.44 (-2.55%) | 3.54 | 3.33 - 3.67 | 1.0622 times | Fri 28 February 2025 | 3.53 (7.29%) | 3.29 | 3.20 - 3.68 | 0.9741 times | Fri 31 January 2025 | 3.29 (24.62%) | 2.68 | 2.58 - 3.33 | 1.3258 times | Tue 31 December 2024 | 2.64 (-2.22%) | 2.70 | 2.51 - 2.88 | 1.2741 times | Tue 26 November 2024 | 2.70 (-19.64%) | 3.35 | 2.50 - 3.40 | 1.0984 times | Thu 31 October 2024 | 3.36 (-7.44%) | 3.54 | 3.26 - 3.60 | 0.6925 times | Mon 30 September 2024 | 3.63 (2.83%) | 3.50 | 3.45 - 3.81 | 1.0331 times | Fri 30 August 2024 | 3.53 (-7.83%) | 3.81 | 3.39 - 3.83 | 0.5643 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price action analysis of CherryHill (CHMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
DMA period | DMA value |
5 day DMA | 2.97 |
12 day DMA | 2.97 |
20 day DMA | 3 |
35 day DMA | 2.97 |
50 day DMA | 2.88 |
100 day DMA | 3.13 |
150 day DMA | 3 |
200 day DMA | 3.12 |
EMA (exponential moving average) of Cherry Hill CHMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.98 | 2.97 | 2.97 |
12 day EMA | 2.98 | 2.98 | 2.98 |
20 day EMA | 2.97 | 2.97 | 2.97 |
35 day EMA | 2.91 | 2.9 | 2.9 |
50 day EMA | 2.87 | 2.86 | 2.86 |
SMA (simple moving average) of Cherry Hill CHMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.97 | 2.97 | 2.96 |
12 day SMA | 2.97 | 2.97 | 2.97 |
20 day SMA | 3 | 3.01 | 3.01 |
35 day SMA | 2.97 | 2.96 | 2.96 |
50 day SMA | 2.88 | 2.87 | 2.87 |
100 day SMA | 3.13 | 3.13 | 3.13 |
150 day SMA | 3 | 3 | 3.01 |
200 day SMA | 3.12 | 3.12 | 3.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.