CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 2.92 and 2.97
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.01 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.95 (-1.01%) | 2.99 | 2.94 - 2.99 | 1.3154 times | Thu 12 June 2025 | 2.98 (0.34%) | 2.99 | 2.97 - 2.99 | 0.6691 times | Wed 11 June 2025 | 2.97 (0%) | 3.02 | 2.97 - 3.04 | 0.9192 times | Wed 11 June 2025 | 2.97 (-1%) | 3.02 | 2.97 - 3.04 | 0.9192 times | Tue 10 June 2025 | 3.00 (1.01%) | 2.98 | 2.95 - 3.00 | 1.4993 times | Mon 09 June 2025 | 2.97 (-0.34%) | 3.00 | 2.97 - 3.01 | 1.4291 times | Fri 06 June 2025 | 2.98 (0.34%) | 3.00 | 2.96 - 3.00 | 0.788 times | Thu 05 June 2025 | 2.97 (0.68%) | 2.96 | 2.94 - 2.98 | 0.7971 times | Wed 04 June 2025 | 2.95 (-0.34%) | 2.96 | 2.94 - 2.96 | 0.558 times | Tue 03 June 2025 | 2.96 (0.34%) | 2.95 | 2.94 - 2.98 | 1.1056 times | Mon 02 June 2025 | 2.95 (-0.34%) | 2.96 | 2.93 - 2.97 | 0.5976 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.9 and 3
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.95 (-0.67%) | 3.02 | 2.94 - 3.04 | 0.5964 times | Wed 11 June 2025 | 2.97 (-0.34%) | 3.00 | 2.95 - 3.04 | 0.7902 times | Fri 06 June 2025 | 2.98 (0.68%) | 2.96 | 2.93 - 3.00 | 0.79 times | Fri 30 May 2025 | 2.96 (-0.67%) | 3.01 | 2.93 - 3.01 | 0.9438 times | Fri 23 May 2025 | 2.98 (-2.93%) | 3.06 | 2.91 - 3.08 | 1.2704 times | Tue 20 May 2025 | 3.07 (-0.32%) | 3.05 | 3.03 - 3.09 | 0.4192 times | Fri 16 May 2025 | 3.08 (0%) | 3.23 | 2.95 - 3.31 | 1.3327 times | Fri 09 May 2025 | 3.08 (2.33%) | 3.03 | 2.91 - 3.14 | 1.1539 times | Fri 02 May 2025 | 3.01 (11.07%) | 2.71 | 2.71 - 3.04 | 1.6034 times | Fri 25 April 2025 | 2.71 (-0.37%) | 2.68 | 2.60 - 2.78 | 1.0999 times | Thu 17 April 2025 | 2.72 (1.49%) | 2.69 | 2.63 - 2.73 | 0.1646 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.89 and 3
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.95 (-0.34%) | 2.96 | 2.93 - 3.04 | 0.2896 times | Fri 30 May 2025 | 2.96 (-1.99%) | 3.00 | 2.91 - 3.31 | 0.7465 times | Wed 30 April 2025 | 3.02 (-12.21%) | 3.30 | 2.34 - 3.33 | 1.5817 times | Fri 28 March 2025 | 3.44 (-2.55%) | 3.54 | 3.33 - 3.67 | 1.0511 times | Fri 28 February 2025 | 3.53 (7.29%) | 3.29 | 3.20 - 3.68 | 0.9639 times | Fri 31 January 2025 | 3.29 (24.62%) | 2.68 | 2.58 - 3.33 | 1.312 times | Tue 31 December 2024 | 2.64 (-2.22%) | 2.70 | 2.51 - 2.88 | 1.2607 times | Tue 26 November 2024 | 2.70 (-19.64%) | 3.35 | 2.50 - 3.40 | 1.0869 times | Thu 31 October 2024 | 3.36 (-7.44%) | 3.54 | 3.26 - 3.60 | 0.6853 times | Mon 30 September 2024 | 3.63 (2.83%) | 3.50 | 3.45 - 3.81 | 1.0223 times | Fri 30 August 2024 | 3.53 (-7.83%) | 3.81 | 3.39 - 3.83 | 0.5584 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.98 | 2.98 |
| 12 day EMA | 2.98 | 2.98 | 2.98 |
| 20 day EMA | 2.97 | 2.97 | 2.97 |
| 35 day EMA | 2.91 | 2.91 | 2.91 |
| 50 day EMA | 2.88 | 2.88 | 2.88 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.98 | 2.98 |
| 12 day SMA | 2.97 | 2.97 | 2.97 |
| 20 day SMA | 2.98 | 2.98 | 2.99 |
| 35 day SMA | 3 | 3 | 2.99 |
| 50 day SMA | 2.91 | 2.9 | 2.9 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.11 | 3.11 | 3.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.