Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.92 and 2.97

Daily Target 12.91
Daily Target 22.93
Daily Target 32.96
Daily Target 42.98
Daily Target 53.01

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 13 June 2025 2.95 (-1.01%) 2.99 2.94 - 2.99 1.3154 times
Thu 12 June 2025 2.98 (0.34%) 2.99 2.97 - 2.99 0.6691 times
Wed 11 June 2025 2.97 (0%) 3.02 2.97 - 3.04 0.9192 times
Wed 11 June 2025 2.97 (-1%) 3.02 2.97 - 3.04 0.9192 times
Tue 10 June 2025 3.00 (1.01%) 2.98 2.95 - 3.00 1.4993 times
Mon 09 June 2025 2.97 (-0.34%) 3.00 2.97 - 3.01 1.4291 times
Fri 06 June 2025 2.98 (0.34%) 3.00 2.96 - 3.00 0.788 times
Thu 05 June 2025 2.97 (0.68%) 2.96 2.94 - 2.98 0.7971 times
Wed 04 June 2025 2.95 (-0.34%) 2.96 2.94 - 2.96 0.558 times
Tue 03 June 2025 2.96 (0.34%) 2.95 2.94 - 2.98 1.1056 times
Mon 02 June 2025 2.95 (-0.34%) 2.96 2.93 - 2.97 0.5976 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.9 and 3

Weekly Target 12.88
Weekly Target 22.91
Weekly Target 32.9766666666667
Weekly Target 43.01
Weekly Target 53.08

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 13 June 2025 2.95 (-0.67%) 3.02 2.94 - 3.04 0.5964 times
Wed 11 June 2025 2.97 (-0.34%) 3.00 2.95 - 3.04 0.7902 times
Fri 06 June 2025 2.98 (0.68%) 2.96 2.93 - 3.00 0.79 times
Fri 30 May 2025 2.96 (-0.67%) 3.01 2.93 - 3.01 0.9438 times
Fri 23 May 2025 2.98 (-2.93%) 3.06 2.91 - 3.08 1.2704 times
Tue 20 May 2025 3.07 (-0.32%) 3.05 3.03 - 3.09 0.4192 times
Fri 16 May 2025 3.08 (0%) 3.23 2.95 - 3.31 1.3327 times
Fri 09 May 2025 3.08 (2.33%) 3.03 2.91 - 3.14 1.1539 times
Fri 02 May 2025 3.01 (11.07%) 2.71 2.71 - 3.04 1.6034 times
Fri 25 April 2025 2.71 (-0.37%) 2.68 2.60 - 2.78 1.0999 times
Thu 17 April 2025 2.72 (1.49%) 2.69 2.63 - 2.73 0.1646 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.89 and 3

Monthly Target 12.86
Monthly Target 22.91
Monthly Target 32.9733333333333
Monthly Target 43.02
Monthly Target 53.08

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 13 June 2025 2.95 (-0.34%) 2.96 2.93 - 3.04 0.2896 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7465 times
Wed 30 April 2025 3.02 (-12.21%) 3.30 2.34 - 3.33 1.5817 times
Fri 28 March 2025 3.44 (-2.55%) 3.54 3.33 - 3.67 1.0511 times
Fri 28 February 2025 3.53 (7.29%) 3.29 3.20 - 3.68 0.9639 times
Fri 31 January 2025 3.29 (24.62%) 2.68 2.58 - 3.33 1.312 times
Tue 31 December 2024 2.64 (-2.22%) 2.70 2.51 - 2.88 1.2607 times
Tue 26 November 2024 2.70 (-19.64%) 3.35 2.50 - 3.40 1.0869 times
Thu 31 October 2024 3.36 (-7.44%) 3.54 3.26 - 3.60 0.6853 times
Mon 30 September 2024 3.63 (2.83%) 3.50 3.45 - 3.81 1.0223 times
Fri 30 August 2024 3.53 (-7.83%) 3.81 3.39 - 3.83 0.5584 times

 monthly chart CherryHill

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.97
20 day DMA 2.98
35 day DMA 3
50 day DMA 2.91
100 day DMA 3.12
150 day DMA 3.01
200 day DMA 3.11

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.982.98
12 day EMA2.982.982.98
20 day EMA2.972.972.97
35 day EMA2.912.912.91
50 day EMA2.882.882.88

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.982.98
12 day SMA2.972.972.97
20 day SMA2.982.982.99
35 day SMA332.99
50 day SMA2.912.92.9
100 day SMA3.123.123.13
150 day SMA3.013.013.01
200 day SMA3.113.113.11
Back to top | Use Dark Theme