ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 39.77 and 40.39
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 39.92 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.54 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.94 (0.96%) | 39.61 | 39.60 - 40.22 | 0 times | Mon 21 April 2025 | 39.56 (-1%) | 39.65 | 39.40 - 40.16 | 2.2691 times | Thu 17 April 2025 | 39.96 (0.23%) | 39.94 | 39.86 - 40.19 | 2.4793 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 1.6115 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times | Wed 16 April 2025 | 39.87 (-0.4%) | 39.90 | 39.82 - 40.18 | 1.6115 times | Tue 15 April 2025 | 40.03 (0.5%) | 39.79 | 39.52 - 40.29 | 2.0286 times | Mon 14 April 2025 | 39.83 (-1.14%) | 40.17 | 39.33 - 40.17 | 3.4814 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 39.67 and 40.49
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.94 (-0.05%) | 39.65 | 39.40 - 40.22 | 0.5473 times | Thu 17 April 2025 | 39.96 (0.23%) | 39.90 | 39.82 - 40.19 | 0.598 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0.3887 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times | Wed 16 April 2025 | 39.87 (-1.04%) | 40.17 | 39.33 - 40.29 | 1.7178 times | Fri 11 April 2025 | 40.29 (3.84%) | 37.69 | 37.03 - 40.36 | 3.8135 times | Fri 04 April 2025 | 38.80 (0%) | 39.52 | 38.74 - 39.90 | 0.5647 times | Fri 04 April 2025 | 38.80 (-1.2%) | 39.34 | 38.74 - 40.23 | 2.3699 times | Fri 28 March 2025 | 39.27 (0.33%) | 38.91 | 38.58 - 39.54 | 1.1716 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.49 and 41.82
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.94 (1.71%) | 39.34 | 37.03 - 40.36 | 1.1932 times | Fri 28 March 2025 | 39.27 (1%) | 38.97 | 38.43 - 39.54 | 0.9632 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.9899 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.0739 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.6465 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.178 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 0.9872 times | Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.8507 times | Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.0522 times | Wed 31 July 2024 | 37.15 (-3.78%) | 38.77 | 35.92 - 38.79 | 1.0653 times | Fri 28 June 2024 | 38.61 (-2.52%) | 39.65 | 38.12 - 39.78 | 0.6016 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.78 | 39.89 |
| 12 day EMA | 39.73 | 39.69 | 39.71 |
| 20 day EMA | 39.57 | 39.53 | 39.53 |
| 35 day EMA | 39.36 | 39.33 | 39.32 |
| 50 day EMA | 39.17 | 39.14 | 39.12 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.83 | 39.89 |
| 12 day SMA | 39.9 | 39.81 | 39.77 |
| 20 day SMA | 39.45 | 39.42 | 39.41 |
| 35 day SMA | 39.29 | 39.27 | 39.26 |
| 50 day SMA | 39.17 | 39.14 | 39.12 |
| 100 day SMA | 38.62 | 38.6 | 38.59 |
| 150 day SMA | 38.52 | 38.51 | 38.51 |
| 200 day SMA | 38.38 | 38.36 | 38.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.