Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 333.11 and 338.29

Daily Target 1329.8
Daily Target 2332.75
Daily Target 3334.98
Daily Target 4337.93
Daily Target 5340.16

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Thu 24 April 2025 335.70 (-0.41%) 335.70 332.03 - 337.21 1.9413 times
Tue 22 April 2025 337.07 (3.79%) 325.21 325.21 - 337.39 0 times
Mon 21 April 2025 324.77 (-1.62%) 330.80 322.11 - 331.87 2.0395 times
Thu 17 April 2025 330.13 (0.21%) 324.45 324.45 - 333.51 4.121 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 1.8982 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 328.91 and 344.19

Weekly Target 1316.45
Weekly Target 2326.08
Weekly Target 3331.73333333333
Weekly Target 4341.36
Weekly Target 5347.01

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Thu 24 April 2025 335.70 (1.69%) 330.80 322.11 - 337.39 3.3457 times
Thu 17 April 2025 330.13 (0.21%) 330.01 324.45 - 335.16 3.4635 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 1.5954 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 1.5954 times
Wed 16 April 2025 329.44 (-0.23%) 329.83 326.03 - 335.16 3.0714 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 321.77 and 357.84

Monthly Target 1293.08
Monthly Target 2314.39
Monthly Target 3329.15
Monthly Target 4350.46
Monthly Target 5365.22

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 24 April 2025 335.70 (3.28%) 330.60 307.84 - 343.91 1.0169 times
Fri 28 March 2025 325.04 (5.24%) 308.12 305.76 - 332.90 0.8749 times
Fri 28 February 2025 308.85 (4.98%) 292.12 285.27 - 315.16 1.0681 times
Fri 31 January 2025 294.21 (6.54%) 278.82 268.99 - 308.64 1.2219 times
Tue 31 December 2024 276.14 (-17.57%) 338.77 262.03 - 338.77 1.2728 times
Tue 26 November 2024 335.00 (6.41%) 313.30 306.66 - 347.62 1.0208 times
Thu 31 October 2024 314.81 (-9.13%) 345.98 307.86 - 358.88 1.1044 times
Mon 30 September 2024 346.44 (-4.25%) 362.28 342.01 - 370.83 0.7511 times
Fri 30 August 2024 361.81 (3.77%) 336.00 321.36 - 362.52 0.9052 times
Wed 31 July 2024 348.67 (5.48%) 330.58 316.55 - 355.56 0.764 times
Fri 28 June 2024 330.57 (-4.08%) 340.61 328.26 - 345.96 0.871 times

 monthly chart CignaCorporation

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 330.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 329 and price is deviating by 5 points

Upper Bollinger band is at 338 and lower is at 320, while middle bands are at 324 and 334

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.99 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 331.42
12 day DMA 330.27
20 day DMA 328.56
35 day DMA 326.01
50 day DMA 321.53
100 day DMA 303.92
150 day DMA 312.61
200 day DMA 321.55

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA332.59331.04328.02
12 day EMA330.51329.57328.21
20 day EMA328.69327.95326.99
35 day EMA324.51323.85323.07
50 day EMA320.48319.86319.16

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA331.42330.17328.64
12 day SMA330.27329.74329.11
20 day SMA328.56327.54326.81
35 day SMA326.01325.33324.59
50 day SMA321.53320.81320.02
100 day SMA303.92303.5303.25
150 day SMA312.61312.67312.75
200 day SMA321.55321.55321.56
Back to top | Use Dark Theme