CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.2 and 4.44
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.49 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.29 (0.7%) | 4.18 | 4.11 - 4.35 | 1.8047 times | Thu 24 April 2025 | 4.26 (-4.05%) | 4.47 | 4.23 - 4.60 | 2.0686 times | Tue 22 April 2025 | 4.44 (2.78%) | 4.36 | 4.07 - 4.59 | 0 times | Mon 21 April 2025 | 4.32 (-0.92%) | 4.25 | 4.15 - 4.36 | 2.3527 times | Thu 17 April 2025 | 4.36 (0.93%) | 4.31 | 4.31 - 4.47 | 1.9239 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 1.8501 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.18 and 4.71
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.29 (-1.61%) | 4.25 | 4.07 - 4.60 | 5.2539 times | Thu 17 April 2025 | 4.36 (0.93%) | 4.17 | 4.17 - 4.47 | 1.6236 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 1.5613 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 1.5613 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (8%) | 4.08 | 4.03 - 4.39 | 3.409 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 2.61 and 4.58
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.29 (-7.94%) | 4.56 | 2.90 - 4.87 | 1.0669 times | Fri 28 March 2025 | 4.66 (-3.12%) | 4.83 | 4.12 - 5.47 | 1.0351 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 1.1281 times | Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 1.0956 times | Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 0.8683 times | Tue 26 November 2024 | 4.64 (-1.9%) | 4.74 | 4.28 - 5.29 | 0.8514 times | Thu 31 October 2024 | 4.73 (30.66%) | 3.59 | 3.45 - 5.95 | 1.9198 times | Mon 30 September 2024 | 3.62 (25.69%) | 2.87 | 2.84 - 3.76 | 1.0185 times | Fri 30 August 2024 | 2.88 (11.2%) | 2.61 | 2.33 - 3.29 | 0.6127 times | Wed 31 July 2024 | 2.59 (-4.78%) | 2.72 | 2.58 - 2.97 | 0.4037 times | Fri 28 June 2024 | 2.72 (-4.56%) | 2.84 | 2.59 - 3.20 | 0.4769 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Inc CIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of CitizensInc (CIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.33 | 4.37 |
| 12 day EMA | 4.31 | 4.31 | 4.32 |
| 20 day EMA | 4.33 | 4.33 | 4.34 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.53 | 4.54 | 4.55 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.34 | 4.35 |
| 12 day SMA | 4.33 | 4.33 | 4.33 |
| 20 day SMA | 4.29 | 4.26 | 4.24 |
| 35 day SMA | 4.41 | 4.42 | 4.43 |
| 50 day SMA | 4.47 | 4.49 | 4.5 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.57 | 4.57 | 4.56 |
| 200 day SMA | 4.17 | 4.17 | 4.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.