BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 41.28 and 41.92
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.796666666667 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.44 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.65 (0.85%) | 41.74 | 41.55 - 42.19 | 1.3765 times | Tue 22 April 2025 | 41.30 (3.17%) | 40.54 | 40.49 - 41.40 | 2.4345 times | Mon 21 April 2025 | 40.03 (1.26%) | 39.73 | 39.49 - 40.30 | 2.786 times | Thu 17 April 2025 | 39.53 (-0.3%) | 39.75 | 39.45 - 40.03 | 1.2061 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 2.1969 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 40.57 and 43.27
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.11 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.65 (5.36%) | 39.73 | 39.49 - 42.19 | 5.4087 times | Thu 17 April 2025 | 39.53 (-0.3%) | 39.00 | 39.00 - 40.03 | 0.9888 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 1.8012 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 1.8012 times | Wed 16 April 2025 | 39.65 (5.09%) | 38.39 | 37.72 - 39.87 | 4.7496 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 38.55 and 45.64
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.65 (-4.89%) | 40.28 | 35.44 - 42.53 | 1.7101 times | Fri 28 March 2025 | 43.79 (4.96%) | 42.01 | 39.13 - 44.93 | 1.046 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.2153 times | Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.5459 times | Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.4347 times | Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.698 times | Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 0.9924 times | Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 0.9552 times | Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.7748 times | Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.6275 times | Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 0.9688 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.3
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.28 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.95 |
| 100 day DMA | 38.15 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.26 | 39.74 |
| 12 day EMA | 40.16 | 39.89 | 39.63 |
| 20 day EMA | 40.08 | 39.92 | 39.77 |
| 35 day EMA | 40.38 | 40.3 | 40.24 |
| 50 day EMA | 40.96 | 40.93 | 40.91 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.03 | 39.7 |
| 12 day SMA | 39.98 | 39.81 | 39.67 |
| 20 day SMA | 39.28 | 39.08 | 39.02 |
| 35 day SMA | 40.53 | 40.53 | 40.56 |
| 50 day SMA | 40.95 | 40.98 | 40.99 |
| 100 day SMA | 38.15 | 38.07 | 37.98 |
| 150 day SMA | 36.15 | 36.09 | 36.04 |
| 200 day SMA | 35.26 | 35.22 | 35.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.