Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialIntermediate

Strong Daily Stock price targets for ColonialIntermediate CIF are 1.73 and 1.74

Daily Target 11.72
Daily Target 21.72
Daily Target 31.7266666666667
Daily Target 41.73
Daily Target 51.74

Daily price and volume Colonial Intermediate

Date Closing Open Range Volume
Fri 13 June 2025 1.73 (0%) 1.73 1.72 - 1.73 0.4223 times
Thu 12 June 2025 1.73 (0.58%) 1.74 1.72 - 1.74 0.6084 times
Wed 11 June 2025 1.72 (0%) 1.73 1.72 - 1.73 1.8683 times
Wed 11 June 2025 1.72 (0%) 1.73 1.72 - 1.73 1.8683 times
Tue 10 June 2025 1.72 (-0.58%) 1.73 1.72 - 1.73 1.1024 times
Mon 09 June 2025 1.73 (0.58%) 1.73 1.72 - 1.73 0.4009 times
Fri 06 June 2025 1.72 (0%) 1.71 1.71 - 1.73 1.4245 times
Thu 05 June 2025 1.72 (0.58%) 1.72 1.72 - 1.73 0.9377 times
Wed 04 June 2025 1.71 (0%) 1.71 1.71 - 1.72 0.4796 times
Tue 03 June 2025 1.71 (0%) 1.70 1.70 - 1.72 0.8876 times
Mon 02 June 2025 1.71 (-0.58%) 1.71 1.70 - 1.72 2.4982 times

 Daily chart ColonialIntermediate

Weekly price and charts ColonialIntermediate

Strong weekly Stock price targets for ColonialIntermediate CIF are 1.72 and 1.74

Weekly Target 11.71
Weekly Target 21.72
Weekly Target 31.73
Weekly Target 41.74
Weekly Target 51.75

Weekly price and volumes for Colonial Intermediate

Date Closing Open Range Volume
Fri 13 June 2025 1.73 (0.58%) 1.73 1.72 - 1.74 0.2758 times
Wed 11 June 2025 1.72 (0%) 1.73 1.72 - 1.73 0.3208 times
Fri 06 June 2025 1.72 (0%) 1.71 1.70 - 1.73 0.5925 times
Fri 30 May 2025 1.72 (1.78%) 1.69 1.68 - 1.72 1.503 times
Fri 23 May 2025 1.69 (-0.59%) 1.71 1.67 - 1.71 1.5078 times
Tue 20 May 2025 1.70 (-0.58%) 1.71 1.69 - 1.72 0.536 times
Fri 16 May 2025 1.71 (0%) 1.75 1.70 - 1.77 1.9408 times
Fri 09 May 2025 1.71 (-0.58%) 1.73 1.67 - 1.73 1.2177 times
Fri 02 May 2025 1.72 (2.99%) 1.70 1.66 - 1.73 1.6562 times
Fri 25 April 2025 1.67 (2.45%) 1.62 1.61 - 1.68 0.4495 times
Thu 17 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0.2353 times

 weekly chart ColonialIntermediate

Monthly price and charts ColonialIntermediate

Strong monthly Stock price targets for ColonialIntermediate CIF are 1.72 and 1.76

Monthly Target 11.68
Monthly Target 21.71
Monthly Target 31.7233333333333
Monthly Target 41.75
Monthly Target 51.76

Monthly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Fri 13 June 2025 1.73 (0.58%) 1.71 1.70 - 1.74 0.1133 times
Fri 30 May 2025 1.72 (1.78%) 1.71 1.67 - 1.77 0.6805 times
Wed 30 April 2025 1.69 (-1.17%) 1.71 1.52 - 1.71 1.1402 times
Fri 28 March 2025 1.71 (-1.72%) 1.75 1.67 - 1.75 1.9652 times
Fri 28 February 2025 1.74 (-0.57%) 1.74 1.72 - 1.75 1.91 times
Fri 31 January 2025 1.75 (1.16%) 1.75 1.71 - 1.76 0.6169 times
Tue 31 December 2024 1.73 (-0.57%) 1.76 1.69 - 1.82 0.6429 times
Tue 26 November 2024 1.74 (-0.57%) 1.76 1.69 - 1.78 0.9108 times
Thu 31 October 2024 1.75 (-1.69%) 1.79 1.73 - 1.80 0.713 times
Mon 30 September 2024 1.78 (-0.56%) 1.78 1.75 - 1.83 1.3072 times
Fri 30 August 2024 1.79 (1.7%) 1.76 1.70 - 1.80 0.3828 times

 monthly chart ColonialIntermediate

Indicator Analysis of ColonialIntermediate

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColonialIntermediate in short term and the buy signal is strong.

ColonialIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColonialIntermediate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColonialIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.

ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colonial Intermediate CIF

DMA (daily moving average) of Colonial Intermediate CIF

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.72
20 day DMA 1.71
35 day DMA 1.71
50 day DMA 1.69
100 day DMA 1.69
150 day DMA 1.71
200 day DMA 1.72

EMA (exponential moving average) of Colonial Intermediate CIF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.72
12 day EMA1.71.71.7
20 day EMA1.681.681.68
35 day EMA1.661.661.66
50 day EMA1.671.671.67

SMA (simple moving average) of Colonial Intermediate CIF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.721.721.72
20 day SMA1.711.711.71
35 day SMA1.711.711.7
50 day SMA1.691.681.68
100 day SMA1.691.691.69
150 day SMA1.711.711.71
200 day SMA1.721.721.72
Back to top | Use Dark Theme