ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.73 and 1.74
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.74 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.73 (0%) | 1.73 | 1.72 - 1.73 | 0.4223 times | Thu 12 June 2025 | 1.73 (0.58%) | 1.74 | 1.72 - 1.74 | 0.6084 times | Wed 11 June 2025 | 1.72 (0%) | 1.73 | 1.72 - 1.73 | 1.8683 times | Wed 11 June 2025 | 1.72 (0%) | 1.73 | 1.72 - 1.73 | 1.8683 times | Tue 10 June 2025 | 1.72 (-0.58%) | 1.73 | 1.72 - 1.73 | 1.1024 times | Mon 09 June 2025 | 1.73 (0.58%) | 1.73 | 1.72 - 1.73 | 0.4009 times | Fri 06 June 2025 | 1.72 (0%) | 1.71 | 1.71 - 1.73 | 1.4245 times | Thu 05 June 2025 | 1.72 (0.58%) | 1.72 | 1.72 - 1.73 | 0.9377 times | Wed 04 June 2025 | 1.71 (0%) | 1.71 | 1.71 - 1.72 | 0.4796 times | Tue 03 June 2025 | 1.71 (0%) | 1.70 | 1.70 - 1.72 | 0.8876 times | Mon 02 June 2025 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.72 | 2.4982 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.72 and 1.74
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.73 (0.58%) | 1.73 | 1.72 - 1.74 | 0.2758 times | Wed 11 June 2025 | 1.72 (0%) | 1.73 | 1.72 - 1.73 | 0.3208 times | Fri 06 June 2025 | 1.72 (0%) | 1.71 | 1.70 - 1.73 | 0.5925 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.69 | 1.68 - 1.72 | 1.503 times | Fri 23 May 2025 | 1.69 (-0.59%) | 1.71 | 1.67 - 1.71 | 1.5078 times | Tue 20 May 2025 | 1.70 (-0.58%) | 1.71 | 1.69 - 1.72 | 0.536 times | Fri 16 May 2025 | 1.71 (0%) | 1.75 | 1.70 - 1.77 | 1.9408 times | Fri 09 May 2025 | 1.71 (-0.58%) | 1.73 | 1.67 - 1.73 | 1.2177 times | Fri 02 May 2025 | 1.72 (2.99%) | 1.70 | 1.66 - 1.73 | 1.6562 times | Fri 25 April 2025 | 1.67 (2.45%) | 1.62 | 1.61 - 1.68 | 0.4495 times | Thu 17 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0.2353 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.72 and 1.76
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.73 (0.58%) | 1.71 | 1.70 - 1.74 | 0.1133 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 0.6805 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.1402 times | Fri 28 March 2025 | 1.71 (-1.72%) | 1.75 | 1.67 - 1.75 | 1.9652 times | Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 1.91 times | Fri 31 January 2025 | 1.75 (1.16%) | 1.75 | 1.71 - 1.76 | 0.6169 times | Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.6429 times | Tue 26 November 2024 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.78 | 0.9108 times | Thu 31 October 2024 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.80 | 0.713 times | Mon 30 September 2024 | 1.78 (-0.56%) | 1.78 | 1.75 - 1.83 | 1.3072 times | Fri 30 August 2024 | 1.79 (1.7%) | 1.76 | 1.70 - 1.80 | 0.3828 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialIntermediate in short term and the buy signal is strong.
ColonialIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialIntermediate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.7 |
| 50 day SMA | 1.69 | 1.68 | 1.68 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.