ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.8 and 23.93
Daily Target 1 | 23.77 |
Daily Target 2 | 23.82 |
Daily Target 3 | 23.9 |
Daily Target 4 | 23.95 |
Daily Target 5 | 24.03 |
Daily price and volume Chimera Invt
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.87 (-0.29%) | 23.89 | 23.85 - 23.98 | 1.0665 times | Wed 11 June 2025 | 23.94 (0%) | 23.97 | 23.93 - 24.01 | 0.8344 times | Wed 11 June 2025 | 23.94 (-0.17%) | 23.97 | 23.93 - 24.01 | 0.8344 times | Tue 10 June 2025 | 23.98 (-0.08%) | 24.05 | 23.93 - 24.12 | 1.0414 times | Mon 09 June 2025 | 24.00 (0.42%) | 23.90 | 23.85 - 24.09 | 0.9285 times | Fri 06 June 2025 | 23.90 (-0.5%) | 24.02 | 23.86 - 24.09 | 0.941 times | Thu 05 June 2025 | 24.02 (0.8%) | 23.91 | 23.90 - 24.04 | 0.6901 times | Wed 04 June 2025 | 23.83 (0.25%) | 23.90 | 23.80 - 23.92 | 0.5709 times | Tue 03 June 2025 | 23.77 (-0.46%) | 23.90 | 23.66 - 24.06 | 1.3927 times | Mon 02 June 2025 | 23.88 (-2.53%) | 24.00 | 23.81 - 24.17 | 1.7001 times | Fri 30 May 2025 | 24.50 (-1.25%) | 24.90 | 24.50 - 24.90 | 4.7428 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.78 and 23.94
Weekly Target 1 | 23.75 |
Weekly Target 2 | 23.81 |
Weekly Target 3 | 23.91 |
Weekly Target 4 | 23.97 |
Weekly Target 5 | 24.07 |
Weekly price and volumes for Chimera Invt
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.87 (-0.29%) | 23.97 | 23.85 - 24.01 | 0.373 times | Wed 11 June 2025 | 23.94 (0.17%) | 23.90 | 23.85 - 24.12 | 0.5503 times | Fri 06 June 2025 | 23.90 (-2.45%) | 24.00 | 23.66 - 24.17 | 1.039 times | Fri 30 May 2025 | 24.50 (-1.17%) | 24.79 | 24.50 - 24.92 | 1.3788 times | Fri 23 May 2025 | 24.79 (-0.36%) | 24.88 | 24.68 - 24.92 | 0.8162 times | Tue 20 May 2025 | 24.88 (0.48%) | 24.75 | 24.68 - 24.92 | 0.3582 times | Fri 16 May 2025 | 24.76 (0.77%) | 24.71 | 24.58 - 24.85 | 1.6273 times | Fri 09 May 2025 | 24.57 (-0.69%) | 24.69 | 24.25 - 24.79 | 0.9862 times | Fri 02 May 2025 | 24.74 (3.91%) | 23.95 | 23.84 - 24.85 | 2.1637 times | Fri 25 April 2025 | 23.81 (4.2%) | 22.96 | 22.83 - 23.91 | 0.7073 times | Thu 17 April 2025 | 22.85 (0.18%) | 22.87 | 22.81 - 23.29 | 0.3122 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.51 and 24.02
Monthly Target 1 | 23.39 |
Monthly Target 2 | 23.63 |
Monthly Target 3 | 23.9 |
Monthly Target 4 | 24.14 |
Monthly Target 5 | 24.41 |
Monthly price and volumes Chimera Invt
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.87 (-2.57%) | 24.00 | 23.66 - 24.17 | 0.3393 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.0367 times | Wed 30 April 2025 | 24.65 (4.23%) | 23.41 | 20.77 - 24.76 | 1.8235 times | Fri 28 March 2025 | 23.65 (-5.66%) | 24.59 | 23.25 - 24.59 | 0.5584 times | Fri 28 February 2025 | 25.07 (0.8%) | 24.77 | 24.75 - 25.07 | 0.6978 times | Fri 31 January 2025 | 24.87 (1.1%) | 24.61 | 24.42 - 25.00 | 0.829 times | Tue 31 December 2024 | 24.60 (-1.8%) | 24.75 | 24.32 - 24.79 | 0.8017 times | Tue 26 November 2024 | 25.05 (0.4%) | 24.85 | 24.83 - 25.21 | 1.0776 times | Thu 31 October 2024 | 24.95 (2.76%) | 24.40 | 24.25 - 24.96 | 1.3846 times | Mon 30 September 2024 | 24.28 (-2.49%) | 24.25 | 23.99 - 24.49 | 1.4512 times | Fri 30 August 2024 | 24.90 (-0.28%) | 24.99 | 24.30 - 25.25 | 1.5112 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
DMA period | DMA value |
5 day DMA | 23.95 |
12 day DMA | 24.04 |
20 day DMA | 24.35 |
35 day DMA | 24.45 |
50 day DMA | 23.99 |
100 day DMA | 24.1 |
150 day DMA | 24.32 |
200 day DMA | 24.38 |
EMA (exponential moving average) of Chimera Invt CIM-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.94 | 23.97 | 23.98 |
12 day EMA | 24.06 | 24.1 | 24.13 |
20 day EMA | 24.15 | 24.18 | 24.21 |
35 day EMA | 24.01 | 24.02 | 24.03 |
50 day EMA | 23.86 | 23.86 | 23.86 |
SMA (simple moving average) of Chimera Invt CIM-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.95 | 23.95 | 23.97 |
12 day SMA | 24.04 | 24.12 | 24.19 |
20 day SMA | 24.35 | 24.39 | 24.44 |
35 day SMA | 24.45 | 24.45 | 24.44 |
50 day SMA | 23.99 | 23.96 | 23.93 |
100 day SMA | 24.1 | 24.11 | 24.12 |
150 day SMA | 24.32 | 24.33 | 24.34 |
200 day SMA | 24.38 | 24.38 | 24.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.