Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CityficeReit

Strong Daily Stock price targets for CityficeReit CIO-A are 17.86 and 18.35

Daily Target 117.77
Daily Target 217.94
Daily Target 318.263333333333
Daily Target 418.43
Daily Target 518.75

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Fri 06 June 2025 18.10 (-0.39%) 18.59 18.10 - 18.59 0.4144 times
Thu 05 June 2025 18.17 (0.89%) 18.21 18.05 - 18.33 0.0815 times
Wed 04 June 2025 18.01 (0%) 18.05 17.95 - 18.52 1.2228 times
Tue 03 June 2025 18.01 (1.07%) 18.05 17.97 - 18.17 0.5435 times
Mon 02 June 2025 17.82 (-1%) 18.13 17.75 - 18.73 3.0503 times
Fri 30 May 2025 18.00 (-5.51%) 18.28 18.00 - 18.93 3.091 times
Thu 29 May 2025 19.05 (0.74%) 19.02 19.02 - 19.37 0.5639 times
Wed 28 May 2025 18.91 (0%) 19.04 18.84 - 19.25 0.3329 times
Tue 27 May 2025 18.91 (0.37%) 18.99 18.91 - 19.15 0.3193 times
Fri 23 May 2025 18.84 (-1.57%) 18.84 18.62 - 19.02 0.3804 times
Wed 21 May 2025 19.14 (-0.16%) 18.82 18.82 - 19.16 0.2582 times

 Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO-A are 17.44 and 18.42

Weekly Target 117.21
Weekly Target 217.66
Weekly Target 318.193333333333
Weekly Target 418.64
Weekly Target 519.17

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Fri 06 June 2025 18.10 (0.56%) 18.13 17.75 - 18.73 3.2232 times
Fri 30 May 2025 18.00 (-4.46%) 18.99 18.00 - 19.37 2.6132 times
Fri 23 May 2025 18.84 (-1.72%) 19.06 18.62 - 19.17 0.474 times
Tue 20 May 2025 19.17 (-0.47%) 19.24 18.99 - 19.24 0.2432 times
Fri 16 May 2025 19.26 (2.61%) 18.76 18.69 - 19.37 0.5152 times
Fri 09 May 2025 18.77 (-1.93%) 18.98 18.57 - 19.80 1.2983 times
Fri 02 May 2025 19.14 (3.8%) 18.40 18.40 - 19.14 0.7337 times
Fri 25 April 2025 18.44 (3.89%) 17.60 17.37 - 18.44 0.5729 times
Thu 17 April 2025 17.75 (1.72%) 17.90 17.42 - 17.90 0.3264 times
Wed 16 April 2025 17.45 (0%) 17.90 17.42 - 17.90 0 times
Wed 16 April 2025 17.45 (0%) 17.89 17.42 - 17.89 0.2444 times

 weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO-A are 17.44 and 18.42

Monthly Target 117.21
Monthly Target 217.66
Monthly Target 318.193333333333
Monthly Target 418.64
Monthly Target 519.17

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Fri 06 June 2025 18.10 (0.56%) 18.13 17.75 - 18.73 0.2961 times
Fri 30 May 2025 18.00 (-3.49%) 18.67 18.00 - 19.80 0.5198 times
Wed 30 April 2025 18.65 (-0.27%) 18.68 16.86 - 18.70 0.394 times
Fri 28 March 2025 18.70 (0%) 18.70 18.43 - 19.28 0.3083 times
Fri 28 February 2025 18.70 (0.75%) 18.40 18.25 - 18.89 0.2116 times
Fri 31 January 2025 18.56 (-9.06%) 20.55 17.50 - 21.05 1.2486 times
Tue 31 December 2024 20.41 (7.48%) 19.70 19.21 - 21.05 1.4472 times
Tue 26 November 2024 18.99 (8.51%) 17.57 17.10 - 19.03 3.4157 times
Thu 31 October 2024 17.50 (-8.85%) 19.08 17.49 - 19.50 0.9772 times
Mon 30 September 2024 19.20 (-4.57%) 19.81 18.25 - 19.90 1.1816 times
Fri 30 August 2024 20.12 (11.78%) 18.20 17.60 - 20.89 1.0392 times

 monthly chart CityficeReit

Indicator Analysis of CityficeReit

Tomorrow's movement Prediction of Cityfice Reit CIO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityfice Reit CIO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cityfice Reit CIO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityficeReit (CIO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CityficeReit in short term and the sell signal is strong.

CityficeReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CityficeReit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityficeReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and CityficeReit CIO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityficeReit CIO-A stock. Volume based technical analysis of CityficeReit CIO-A stock is negative.

CityficeReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityfice Reit CIO-A

DMA (daily moving average) of Cityfice Reit CIO-A

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.51
20 day DMA 18.73
35 day DMA 18.64
50 day DMA 18.29
100 day DMA 18.45
150 day DMA 18.71
200 day DMA 18.76

EMA (exponential moving average) of Cityfice Reit CIO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1818.18
12 day EMA18.418.4518.5
20 day EMA18.5118.5518.59
35 day EMA18.418.4218.43
50 day EMA18.2418.2518.25

SMA (simple moving average) of Cityfice Reit CIO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.021818.18
12 day SMA18.5118.618.69
20 day SMA18.7318.7718.81
35 day SMA18.6418.6218.6
50 day SMA18.2918.2818.27
100 day SMA18.4518.4418.45
150 day SMA18.7118.718.7
200 day SMA18.7618.7718.77
Back to top | Use Dark Theme