CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO-A are 17.86 and 18.35
Daily Target 1 | 17.77 |
Daily Target 2 | 17.94 |
Daily Target 3 | 18.263333333333 |
Daily Target 4 | 18.43 |
Daily Target 5 | 18.75 |
Daily price and volume Cityfice Reit
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.10 (-0.39%) | 18.59 | 18.10 - 18.59 | 0.4144 times | Thu 05 June 2025 | 18.17 (0.89%) | 18.21 | 18.05 - 18.33 | 0.0815 times | Wed 04 June 2025 | 18.01 (0%) | 18.05 | 17.95 - 18.52 | 1.2228 times | Tue 03 June 2025 | 18.01 (1.07%) | 18.05 | 17.97 - 18.17 | 0.5435 times | Mon 02 June 2025 | 17.82 (-1%) | 18.13 | 17.75 - 18.73 | 3.0503 times | Fri 30 May 2025 | 18.00 (-5.51%) | 18.28 | 18.00 - 18.93 | 3.091 times | Thu 29 May 2025 | 19.05 (0.74%) | 19.02 | 19.02 - 19.37 | 0.5639 times | Wed 28 May 2025 | 18.91 (0%) | 19.04 | 18.84 - 19.25 | 0.3329 times | Tue 27 May 2025 | 18.91 (0.37%) | 18.99 | 18.91 - 19.15 | 0.3193 times | Fri 23 May 2025 | 18.84 (-1.57%) | 18.84 | 18.62 - 19.02 | 0.3804 times | Wed 21 May 2025 | 19.14 (-0.16%) | 18.82 | 18.82 - 19.16 | 0.2582 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO-A are 17.44 and 18.42
Weekly Target 1 | 17.21 |
Weekly Target 2 | 17.66 |
Weekly Target 3 | 18.193333333333 |
Weekly Target 4 | 18.64 |
Weekly Target 5 | 19.17 |
Weekly price and volumes for Cityfice Reit
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.10 (0.56%) | 18.13 | 17.75 - 18.73 | 3.2232 times | Fri 30 May 2025 | 18.00 (-4.46%) | 18.99 | 18.00 - 19.37 | 2.6132 times | Fri 23 May 2025 | 18.84 (-1.72%) | 19.06 | 18.62 - 19.17 | 0.474 times | Tue 20 May 2025 | 19.17 (-0.47%) | 19.24 | 18.99 - 19.24 | 0.2432 times | Fri 16 May 2025 | 19.26 (2.61%) | 18.76 | 18.69 - 19.37 | 0.5152 times | Fri 09 May 2025 | 18.77 (-1.93%) | 18.98 | 18.57 - 19.80 | 1.2983 times | Fri 02 May 2025 | 19.14 (3.8%) | 18.40 | 18.40 - 19.14 | 0.7337 times | Fri 25 April 2025 | 18.44 (3.89%) | 17.60 | 17.37 - 18.44 | 0.5729 times | Thu 17 April 2025 | 17.75 (1.72%) | 17.90 | 17.42 - 17.90 | 0.3264 times | Wed 16 April 2025 | 17.45 (0%) | 17.90 | 17.42 - 17.90 | 0 times | Wed 16 April 2025 | 17.45 (0%) | 17.89 | 17.42 - 17.89 | 0.2444 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO-A are 17.44 and 18.42
Monthly Target 1 | 17.21 |
Monthly Target 2 | 17.66 |
Monthly Target 3 | 18.193333333333 |
Monthly Target 4 | 18.64 |
Monthly Target 5 | 19.17 |
Monthly price and volumes Cityfice Reit
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.10 (0.56%) | 18.13 | 17.75 - 18.73 | 0.2961 times | Fri 30 May 2025 | 18.00 (-3.49%) | 18.67 | 18.00 - 19.80 | 0.5198 times | Wed 30 April 2025 | 18.65 (-0.27%) | 18.68 | 16.86 - 18.70 | 0.394 times | Fri 28 March 2025 | 18.70 (0%) | 18.70 | 18.43 - 19.28 | 0.3083 times | Fri 28 February 2025 | 18.70 (0.75%) | 18.40 | 18.25 - 18.89 | 0.2116 times | Fri 31 January 2025 | 18.56 (-9.06%) | 20.55 | 17.50 - 21.05 | 1.2486 times | Tue 31 December 2024 | 20.41 (7.48%) | 19.70 | 19.21 - 21.05 | 1.4472 times | Tue 26 November 2024 | 18.99 (8.51%) | 17.57 | 17.10 - 19.03 | 3.4157 times | Thu 31 October 2024 | 17.50 (-8.85%) | 19.08 | 17.49 - 19.50 | 0.9772 times | Mon 30 September 2024 | 19.20 (-4.57%) | 19.81 | 18.25 - 19.90 | 1.1816 times | Fri 30 August 2024 | 20.12 (11.78%) | 18.20 | 17.60 - 20.89 | 1.0392 times |
Indicator Analysis of CityficeReit
Tomorrow's movement Prediction of Cityfice Reit CIO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityfice Reit CIO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityfice Reit CIO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityficeReit (CIO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityficeReit in short term and the sell signal is strong.
CityficeReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CityficeReit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityficeReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and CityficeReit CIO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityficeReit CIO-A stock. Volume based technical analysis of CityficeReit CIO-A stock is negative.
CityficeReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
DMA period | DMA value |
5 day DMA | 18.02 |
12 day DMA | 18.51 |
20 day DMA | 18.73 |
35 day DMA | 18.64 |
50 day DMA | 18.29 |
100 day DMA | 18.45 |
150 day DMA | 18.71 |
200 day DMA | 18.76 |
EMA (exponential moving average) of Cityfice Reit CIO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.15 | 18.18 | 18.18 |
12 day EMA | 18.4 | 18.45 | 18.5 |
20 day EMA | 18.51 | 18.55 | 18.59 |
35 day EMA | 18.4 | 18.42 | 18.43 |
50 day EMA | 18.24 | 18.25 | 18.25 |
SMA (simple moving average) of Cityfice Reit CIO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.02 | 18 | 18.18 |
12 day SMA | 18.51 | 18.6 | 18.69 |
20 day SMA | 18.73 | 18.77 | 18.81 |
35 day SMA | 18.64 | 18.62 | 18.6 |
50 day SMA | 18.29 | 18.28 | 18.27 |
100 day SMA | 18.45 | 18.44 | 18.45 |
150 day SMA | 18.71 | 18.7 | 18.7 |
200 day SMA | 18.76 | 18.77 | 18.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.