Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CivitasSolutions

Strong Daily Stock price targets for CivitasSolutions CIVI are 30.56 and 32.17

Daily Target 129.22
Daily Target 230.28
Daily Target 330.833333333333
Daily Target 431.89
Daily Target 532.44

Daily price and volume Civitas Solutions

Date Closing Open Range Volume
Thu 12 June 2025 31.33 (-0.32%) 30.29 29.78 - 31.39 1.183 times
Wed 11 June 2025 31.43 (0%) 31.31 30.52 - 31.86 0.9964 times
Wed 11 June 2025 31.43 (2.91%) 31.31 30.52 - 31.86 0.9964 times
Tue 10 June 2025 30.54 (3.67%) 30.00 29.84 - 31.55 1.1661 times
Mon 09 June 2025 29.46 (3.15%) 28.94 28.57 - 29.79 0.8442 times
Fri 06 June 2025 28.56 (4.01%) 27.96 27.86 - 28.99 0.7072 times
Thu 05 June 2025 27.46 (0.11%) 27.52 27.08 - 28.20 1.0368 times
Wed 04 June 2025 27.43 (-3.79%) 28.59 27.34 - 28.92 1.1734 times
Tue 03 June 2025 28.51 (3.3%) 27.70 26.80 - 29.10 1.0806 times
Mon 02 June 2025 27.60 (0.84%) 28.85 27.29 - 28.85 0.8158 times
Fri 30 May 2025 27.37 (-3.63%) 27.75 27.36 - 28.19 0.9075 times

 Daily chart CivitasSolutions

Weekly price and charts CivitasSolutions

Strong weekly Stock price targets for CivitasSolutions CIVI are 30.56 and 32.64

Weekly Target 128.91
Weekly Target 230.12
Weekly Target 330.99
Weekly Target 432.2
Weekly Target 533.07

Weekly price and volumes for Civitas Solutions

Date Closing Open Range Volume
Thu 12 June 2025 31.33 (-0.32%) 31.31 29.78 - 31.86 0.7041 times
Wed 11 June 2025 31.43 (10.05%) 28.94 28.57 - 31.86 0.9714 times
Fri 06 June 2025 28.56 (4.35%) 28.85 26.80 - 29.10 1.5553 times
Fri 30 May 2025 27.37 (-1.01%) 28.26 27.36 - 29.35 1.0876 times
Fri 23 May 2025 27.65 (-3.12%) 28.83 26.70 - 29.11 0.7435 times
Tue 20 May 2025 28.54 (-5.28%) 29.55 28.46 - 29.69 0.3592 times
Fri 16 May 2025 30.13 (8.93%) 30.35 29.09 - 32.14 1.298 times
Fri 09 May 2025 27.66 (-4.19%) 27.88 25.86 - 29.00 1.5817 times
Fri 02 May 2025 28.87 (-2.07%) 29.64 26.99 - 29.75 1.1262 times
Fri 25 April 2025 29.48 (1.8%) 28.10 27.63 - 29.94 0.573 times
Thu 17 April 2025 28.96 (3.5%) 26.51 26.51 - 29.56 0.2642 times

 weekly chart CivitasSolutions

Monthly price and charts CivitasSolutions

Strong monthly Stock price targets for CivitasSolutions CIVI are 29.07 and 34.13

Monthly Target 124.94
Monthly Target 228.13
Monthly Target 329.996666666667
Monthly Target 433.19
Monthly Target 535.06

Monthly price and volumes Civitas Solutions

Date Closing Open Range Volume
Thu 12 June 2025 31.33 (14.47%) 28.85 26.80 - 31.86 0.7256 times
Fri 30 May 2025 27.37 (0.44%) 27.20 25.86 - 32.14 1.2329 times
Wed 30 April 2025 27.25 (-22.19%) 34.65 22.79 - 35.13 1.8127 times
Fri 28 March 2025 35.02 (-8.66%) 38.75 31.69 - 39.14 1.2557 times
Fri 28 February 2025 38.34 (-24.47%) 50.41 37.49 - 52.22 1.1505 times
Fri 31 January 2025 50.76 (10.66%) 46.74 46.61 - 55.35 0.8805 times
Tue 31 December 2024 45.87 (-9.67%) 51.50 42.32 - 51.50 0.6977 times
Tue 26 November 2024 50.78 (4.08%) 49.19 48.13 - 54.27 0.6845 times
Thu 31 October 2024 48.79 (-3.71%) 50.25 48.05 - 55.08 0.7416 times
Mon 30 September 2024 50.67 (-17.38%) 60.40 49.10 - 60.40 0.8185 times
Fri 30 August 2024 61.33 (-12.08%) 69.90 55.76 - 70.66 0.7974 times

 monthly chart CivitasSolutions

Indicator Analysis of CivitasSolutions

Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civitas Solutions CIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CivitasSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivitasSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CivitasSolutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CivitasSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.

CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civitas Solutions CIVI

DMA (daily moving average) of Civitas Solutions CIVI

DMA period DMA value
5 day DMA 30.84
12 day DMA 29.13
20 day DMA 28.79
35 day DMA 28.78
50 day DMA 28.65
100 day DMA 33.4
150 day DMA 38.75
200 day DMA 42.06

EMA (exponential moving average) of Civitas Solutions CIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7230.4229.92
12 day EMA29.7429.4529.09
20 day EMA29.2929.0828.83
35 day EMA28.8728.7328.57
50 day EMA28.7828.6828.57

SMA (simple moving average) of Civitas Solutions CIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.2829.49
12 day SMA29.1328.928.69
20 day SMA28.7928.7328.63
35 day SMA28.7828.7228.67
50 day SMA28.6528.5528.45
100 day SMA33.433.633.8
150 day SMA38.7538.8839.02
200 day SMA42.0642.1742.29
Back to top | Use Dark Theme