Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CivitasSolutions

Strong Daily Stock price targets for CivitasSolutions CIVI are 30.19 and 31.9

Daily Target 128.93
Daily Target 229.74
Daily Target 330.643333333333
Daily Target 431.45
Daily Target 532.35

Daily price and volume Civitas Solutions

Date Closing Open Range Volume
Tue 10 June 2025 30.54 (3.67%) 30.00 29.84 - 31.55 1.2667 times
Mon 09 June 2025 29.46 (3.15%) 28.94 28.57 - 29.79 0.9171 times
Fri 06 June 2025 28.56 (4.01%) 27.96 27.86 - 28.99 0.7683 times
Thu 05 June 2025 27.46 (0.11%) 27.52 27.08 - 28.20 1.1263 times
Wed 04 June 2025 27.43 (-3.79%) 28.59 27.34 - 28.92 1.2747 times
Tue 03 June 2025 28.51 (3.3%) 27.70 26.80 - 29.10 1.1739 times
Mon 02 June 2025 27.60 (0.84%) 28.85 27.29 - 28.85 0.8863 times
Fri 30 May 2025 27.37 (-3.63%) 27.75 27.36 - 28.19 0.9858 times
Thu 29 May 2025 28.40 (-0.87%) 28.45 27.73 - 28.77 1.0005 times
Wed 28 May 2025 28.65 (-0.69%) 29.05 28.42 - 29.35 0.6003 times
Tue 27 May 2025 28.85 (4.34%) 28.26 27.68 - 28.96 1.0704 times

 Daily chart CivitasSolutions

Weekly price and charts CivitasSolutions

Strong weekly Stock price targets for CivitasSolutions CIVI are 29.56 and 32.54

Weekly Target 127.24
Weekly Target 228.89
Weekly Target 330.22
Weekly Target 431.87
Weekly Target 533.2

Weekly price and volumes for Civitas Solutions

Date Closing Open Range Volume
Tue 10 June 2025 30.54 (6.93%) 28.94 28.57 - 31.55 0.703 times
Fri 06 June 2025 28.56 (4.35%) 28.85 26.80 - 29.10 1.6835 times
Fri 30 May 2025 27.37 (-1.01%) 28.26 27.36 - 29.35 1.1773 times
Fri 23 May 2025 27.65 (-3.12%) 28.83 26.70 - 29.11 0.8048 times
Tue 20 May 2025 28.54 (-5.28%) 29.55 28.46 - 29.69 0.3888 times
Fri 16 May 2025 30.13 (8.93%) 30.35 29.09 - 32.14 1.405 times
Fri 09 May 2025 27.66 (-4.19%) 27.88 25.86 - 29.00 1.7121 times
Fri 02 May 2025 28.87 (-2.07%) 29.64 26.99 - 29.75 1.2191 times
Fri 25 April 2025 29.48 (1.8%) 28.10 27.63 - 29.94 0.6202 times
Thu 17 April 2025 28.96 (3.5%) 26.51 26.51 - 29.56 0.286 times
Wed 16 April 2025 27.98 (0%) 26.51 26.51 - 28.67 0 times

 weekly chart CivitasSolutions

Monthly price and charts CivitasSolutions

Strong monthly Stock price targets for CivitasSolutions CIVI are 28.67 and 33.42

Monthly Target 124.88
Monthly Target 227.71
Monthly Target 329.63
Monthly Target 432.46
Monthly Target 534.38

Monthly price and volumes Civitas Solutions

Date Closing Open Range Volume
Tue 10 June 2025 30.54 (11.58%) 28.85 26.80 - 31.55 0.5068 times
Fri 30 May 2025 27.37 (0.44%) 27.20 25.86 - 32.14 1.262 times
Wed 30 April 2025 27.25 (-22.19%) 34.65 22.79 - 35.13 1.8554 times
Fri 28 March 2025 35.02 (-8.66%) 38.75 31.69 - 39.14 1.2853 times
Fri 28 February 2025 38.34 (-24.47%) 50.41 37.49 - 52.22 1.1777 times
Fri 31 January 2025 50.76 (10.66%) 46.74 46.61 - 55.35 0.9012 times
Tue 31 December 2024 45.87 (-9.67%) 51.50 42.32 - 51.50 0.7141 times
Tue 26 November 2024 50.78 (4.08%) 49.19 48.13 - 54.27 0.7006 times
Thu 31 October 2024 48.79 (-3.71%) 50.25 48.05 - 55.08 0.759 times
Mon 30 September 2024 50.67 (-17.38%) 60.40 49.10 - 60.40 0.8378 times
Fri 30 August 2024 61.33 (-12.08%) 69.90 55.76 - 70.66 0.8162 times

 monthly chart CivitasSolutions

Indicator Analysis of CivitasSolutions

Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civitas Solutions CIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Civitas Solutions CIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.83

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CivitasSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivitasSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CivitasSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CivitasSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.

CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civitas Solutions CIVI

DMA (daily moving average) of Civitas Solutions CIVI

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.37
20 day DMA 28.61
35 day DMA 28.6
50 day DMA 28.37
100 day DMA 34
150 day DMA 39.15
200 day DMA 42.41

EMA (exponential moving average) of Civitas Solutions CIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1728.4928.01
12 day EMA28.6728.3328.12
20 day EMA28.5428.3328.21
35 day EMA28.3628.2328.16
50 day EMA28.2228.1328.08

SMA (simple moving average) of Civitas Solutions CIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.2827.91
12 day SMA28.3728.1327.97
20 day SMA28.6128.6828.69
35 day SMA28.628.5428.53
50 day SMA28.3728.2928.31
100 day SMA3434.2134.42
150 day SMA39.1539.2839.43
200 day SMA42.4142.5442.69
Back to top | Use Dark Theme