CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 30.56 and 32.17
Daily Target 1 | 29.22 |
Daily Target 2 | 30.28 |
Daily Target 3 | 30.833333333333 |
Daily Target 4 | 31.89 |
Daily Target 5 | 32.44 |
Daily price and volume Civitas Solutions
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.33 (-0.32%) | 30.29 | 29.78 - 31.39 | 1.183 times | Wed 11 June 2025 | 31.43 (0%) | 31.31 | 30.52 - 31.86 | 0.9964 times | Wed 11 June 2025 | 31.43 (2.91%) | 31.31 | 30.52 - 31.86 | 0.9964 times | Tue 10 June 2025 | 30.54 (3.67%) | 30.00 | 29.84 - 31.55 | 1.1661 times | Mon 09 June 2025 | 29.46 (3.15%) | 28.94 | 28.57 - 29.79 | 0.8442 times | Fri 06 June 2025 | 28.56 (4.01%) | 27.96 | 27.86 - 28.99 | 0.7072 times | Thu 05 June 2025 | 27.46 (0.11%) | 27.52 | 27.08 - 28.20 | 1.0368 times | Wed 04 June 2025 | 27.43 (-3.79%) | 28.59 | 27.34 - 28.92 | 1.1734 times | Tue 03 June 2025 | 28.51 (3.3%) | 27.70 | 26.80 - 29.10 | 1.0806 times | Mon 02 June 2025 | 27.60 (0.84%) | 28.85 | 27.29 - 28.85 | 0.8158 times | Fri 30 May 2025 | 27.37 (-3.63%) | 27.75 | 27.36 - 28.19 | 0.9075 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 30.56 and 32.64
Weekly Target 1 | 28.91 |
Weekly Target 2 | 30.12 |
Weekly Target 3 | 30.99 |
Weekly Target 4 | 32.2 |
Weekly Target 5 | 33.07 |
Weekly price and volumes for Civitas Solutions
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.33 (-0.32%) | 31.31 | 29.78 - 31.86 | 0.7041 times | Wed 11 June 2025 | 31.43 (10.05%) | 28.94 | 28.57 - 31.86 | 0.9714 times | Fri 06 June 2025 | 28.56 (4.35%) | 28.85 | 26.80 - 29.10 | 1.5553 times | Fri 30 May 2025 | 27.37 (-1.01%) | 28.26 | 27.36 - 29.35 | 1.0876 times | Fri 23 May 2025 | 27.65 (-3.12%) | 28.83 | 26.70 - 29.11 | 0.7435 times | Tue 20 May 2025 | 28.54 (-5.28%) | 29.55 | 28.46 - 29.69 | 0.3592 times | Fri 16 May 2025 | 30.13 (8.93%) | 30.35 | 29.09 - 32.14 | 1.298 times | Fri 09 May 2025 | 27.66 (-4.19%) | 27.88 | 25.86 - 29.00 | 1.5817 times | Fri 02 May 2025 | 28.87 (-2.07%) | 29.64 | 26.99 - 29.75 | 1.1262 times | Fri 25 April 2025 | 29.48 (1.8%) | 28.10 | 27.63 - 29.94 | 0.573 times | Thu 17 April 2025 | 28.96 (3.5%) | 26.51 | 26.51 - 29.56 | 0.2642 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 29.07 and 34.13
Monthly Target 1 | 24.94 |
Monthly Target 2 | 28.13 |
Monthly Target 3 | 29.996666666667 |
Monthly Target 4 | 33.19 |
Monthly Target 5 | 35.06 |
Monthly price and volumes Civitas Solutions
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.33 (14.47%) | 28.85 | 26.80 - 31.86 | 0.7256 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 1.2329 times | Wed 30 April 2025 | 27.25 (-22.19%) | 34.65 | 22.79 - 35.13 | 1.8127 times | Fri 28 March 2025 | 35.02 (-8.66%) | 38.75 | 31.69 - 39.14 | 1.2557 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 1.1505 times | Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.8805 times | Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.6977 times | Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.6845 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.7416 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.8185 times | Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.7974 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civitas Solutions CIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CivitasSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivitasSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivitasSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivitasSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
DMA period | DMA value |
5 day DMA | 30.84 |
12 day DMA | 29.13 |
20 day DMA | 28.79 |
35 day DMA | 28.78 |
50 day DMA | 28.65 |
100 day DMA | 33.4 |
150 day DMA | 38.75 |
200 day DMA | 42.06 |
EMA (exponential moving average) of Civitas Solutions CIVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.72 | 30.42 | 29.92 |
12 day EMA | 29.74 | 29.45 | 29.09 |
20 day EMA | 29.29 | 29.08 | 28.83 |
35 day EMA | 28.87 | 28.73 | 28.57 |
50 day EMA | 28.78 | 28.68 | 28.57 |
SMA (simple moving average) of Civitas Solutions CIVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.84 | 30.28 | 29.49 |
12 day SMA | 29.13 | 28.9 | 28.69 |
20 day SMA | 28.79 | 28.73 | 28.63 |
35 day SMA | 28.78 | 28.72 | 28.67 |
50 day SMA | 28.65 | 28.55 | 28.45 |
100 day SMA | 33.4 | 33.6 | 33.8 |
150 day SMA | 38.75 | 38.88 | 39.02 |
200 day SMA | 42.06 | 42.17 | 42.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.