ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 94.8 and 96.99
Daily Target 1 | 93 |
Daily Target 2 | 94.41 |
Daily Target 3 | 95.193333333333 |
Daily Target 4 | 96.6 |
Daily Target 5 | 97.38 |
Daily price and volume Colgate Palmolive
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 95.81 (1.17%) | 94.40 | 93.79 - 95.98 | 1.8558 times | Mon 21 April 2025 | 94.70 (-0.84%) | 95.80 | 94.16 - 96.23 | 2.728 times | Thu 17 April 2025 | 95.50 (2.15%) | 93.39 | 93.28 - 96.03 | 2.4933 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 1.4613 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 1.4613 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times | Wed 16 April 2025 | 93.49 (-0.82%) | 94.91 | 93.21 - 95.00 | 0 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 94.8 and 97.24
Weekly Target 1 | 92.84 |
Weekly Target 2 | 94.32 |
Weekly Target 3 | 95.276666666667 |
Weekly Target 4 | 96.76 |
Weekly Target 5 | 97.72 |
Weekly price and volumes for Colgate Palmolive
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 95.81 (0.32%) | 95.80 | 93.79 - 96.23 | 1.8794 times | Thu 17 April 2025 | 95.50 (2.15%) | 94.91 | 93.21 - 96.03 | 1.0223 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0.5992 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0.5992 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times | Wed 16 April 2025 | 93.49 (-0.54%) | 94.04 | 93.21 - 95.58 | 1.0956 times | Fri 11 April 2025 | 94.00 (2.55%) | 89.75 | 87.48 - 94.53 | 4.8042 times | Fri 04 April 2025 | 91.66 (0%) | 96.95 | 91.32 - 97.73 | 1.0812 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 91.65 and 101.9
Monthly Target 1 | 83.42 |
Monthly Target 2 | 89.62 |
Monthly Target 3 | 93.673333333333 |
Monthly Target 4 | 99.87 |
Monthly Target 5 | 103.92 |
Monthly price and volumes Colgate Palmolive
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 95.81 (3.22%) | 94.24 | 87.48 - 97.73 | 1.0417 times | Fri 28 March 2025 | 92.82 (1.81%) | 90.99 | 89.14 - 100.18 | 1.1353 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.9176 times | Fri 31 January 2025 | 86.70 (-4.63%) | 91.06 | 85.33 - 91.90 | 1.3241 times | Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.7059 times | Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.9474 times | Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.0965 times | Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 0.98 times | Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.9084 times | Wed 31 July 2024 | 99.19 (2.22%) | 97.44 | 95.02 - 101.42 | 0.9429 times | Fri 28 June 2024 | 97.04 (4.39%) | 92.45 | 91.78 - 99.08 | 0.8796 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive CL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.75 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
DMA period | DMA value |
5 day DMA | 94.6 |
12 day DMA | 94.02 |
20 day DMA | 93.02 |
35 day DMA | 92.46 |
50 day DMA | 92.11 |
100 day DMA | 90.71 |
150 day DMA | 92.85 |
200 day DMA | 95.39 |
EMA (exponential moving average) of Colgate Palmolive CL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.82 | 94.33 | 94.15 |
12 day EMA | 94.08 | 93.76 | 93.59 |
20 day EMA | 93.48 | 93.23 | 93.08 |
35 day EMA | 92.63 | 92.44 | 92.31 |
50 day EMA | 91.93 | 91.77 | 91.65 |
SMA (simple moving average) of Colgate Palmolive CL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.6 | 94.13 | 93.89 |
12 day SMA | 94.02 | 93.95 | 93.89 |
20 day SMA | 93.02 | 93.03 | 92.97 |
35 day SMA | 92.46 | 92.51 | 92.56 |
50 day SMA | 92.11 | 91.92 | 91.74 |
100 day SMA | 90.71 | 90.71 | 90.7 |
150 day SMA | 92.85 | 92.9 | 92.95 |
200 day SMA | 95.39 | 95.4 | 95.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.