Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive CL are 94.8 and 96.99

Daily Target 193
Daily Target 294.41
Daily Target 395.193333333333
Daily Target 496.6
Daily Target 597.38

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Tue 22 April 2025 95.81 (1.17%) 94.40 93.79 - 95.98 1.8558 times
Mon 21 April 2025 94.70 (-0.84%) 95.80 94.16 - 96.23 2.728 times
Thu 17 April 2025 95.50 (2.15%) 93.39 93.28 - 96.03 2.4933 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 0 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 1.4613 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 0 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 0 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 0 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 1.4613 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 0 times
Wed 16 April 2025 93.49 (-0.82%) 94.91 93.21 - 95.00 0 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 94.8 and 97.24

Weekly Target 192.84
Weekly Target 294.32
Weekly Target 395.276666666667
Weekly Target 496.76
Weekly Target 597.72

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Tue 22 April 2025 95.81 (0.32%) 95.80 93.79 - 96.23 1.8794 times
Thu 17 April 2025 95.50 (2.15%) 94.91 93.21 - 96.03 1.0223 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 0.5992 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 0 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 0 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 0 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 0.5992 times
Wed 16 April 2025 93.49 (0%) 94.91 93.21 - 95.00 0 times
Wed 16 April 2025 93.49 (-0.54%) 94.04 93.21 - 95.58 1.0956 times
Fri 11 April 2025 94.00 (2.55%) 89.75 87.48 - 94.53 4.8042 times
Fri 04 April 2025 91.66 (0%) 96.95 91.32 - 97.73 1.0812 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 91.65 and 101.9

Monthly Target 183.42
Monthly Target 289.62
Monthly Target 393.673333333333
Monthly Target 499.87
Monthly Target 5103.92

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Tue 22 April 2025 95.81 (3.22%) 94.24 87.48 - 97.73 1.0417 times
Fri 28 March 2025 92.82 (1.81%) 90.99 89.14 - 100.18 1.1353 times
Fri 28 February 2025 91.17 (5.16%) 87.07 85.32 - 92.59 0.9176 times
Fri 31 January 2025 86.70 (-4.63%) 91.06 85.33 - 91.90 1.3241 times
Tue 31 December 2024 90.91 (-5.87%) 97.18 90.26 - 97.18 0.7059 times
Tue 26 November 2024 96.58 (3.06%) 93.92 90.04 - 96.70 0.9474 times
Thu 31 October 2024 93.71 (-9.73%) 103.77 93.65 - 103.82 1.0965 times
Mon 30 September 2024 103.81 (-2.53%) 106.50 101.87 - 109.30 0.98 times
Fri 30 August 2024 106.50 (7.37%) 99.55 98.73 - 106.72 0.9084 times
Wed 31 July 2024 99.19 (2.22%) 97.44 95.02 - 101.42 0.9429 times
Fri 28 June 2024 97.04 (4.39%) 92.45 91.78 - 99.08 0.8796 times

 monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colgate Palmolive CL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColgatePalmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.75 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.

ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 94.6
12 day DMA 94.02
20 day DMA 93.02
35 day DMA 92.46
50 day DMA 92.11
100 day DMA 90.71
150 day DMA 92.85
200 day DMA 95.39

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8294.3394.15
12 day EMA94.0893.7693.59
20 day EMA93.4893.2393.08
35 day EMA92.6392.4492.31
50 day EMA91.9391.7791.65

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.694.1393.89
12 day SMA94.0293.9593.89
20 day SMA93.0293.0392.97
35 day SMA92.4692.5192.56
50 day SMA92.1191.9291.74
100 day SMA90.7190.7190.7
150 day SMA92.8592.992.95
200 day SMA95.3995.495.41
Back to top | Use Dark Theme