CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 12.18 and 12.86
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.99 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.44 (1.47%) | 12.26 | 11.91 - 12.59 | 0 times | Mon 21 April 2025 | 12.26 (-2.85%) | 12.38 | 11.99 - 12.45 | 2.4011 times | Thu 17 April 2025 | 12.62 (2.44%) | 12.46 | 12.07 - 12.75 | 3.3837 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 2.1076 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 2.1076 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0 times | Wed 16 April 2025 | 12.32 (2.75%) | 12.08 | 12.08 - 12.46 | 0 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 12.18 and 12.86
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.44 (-1.43%) | 12.38 | 11.91 - 12.59 | 0.7702 times | Thu 17 April 2025 | 12.62 (2.44%) | 12.08 | 12.07 - 12.75 | 1.0854 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0.6761 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0.6761 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0 times | Wed 16 April 2025 | 12.32 (1.15%) | 12.37 | 11.86 - 12.46 | 1.4316 times | Fri 11 April 2025 | 12.18 (1.33%) | 11.60 | 10.14 - 12.98 | 5.3606 times | Fri 04 April 2025 | 12.02 (0%) | 12.75 | 11.49 - 12.96 | 0.9082 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 8.77 and 13.81
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.44 (-18.85%) | 14.84 | 10.14 - 15.18 | 1.3559 times | Fri 28 March 2025 | 15.33 (4.78%) | 14.62 | 12.95 - 15.85 | 0.9152 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.8326 times | Fri 31 January 2025 | 16.97 (-1.96%) | 17.56 | 16.92 - 20.82 | 0.8736 times | Tue 31 December 2024 | 17.31 (-15.77%) | 21.02 | 16.53 - 21.02 | 0.6937 times | Tue 26 November 2024 | 20.55 (8.73%) | 19.12 | 18.75 - 21.83 | 0.7315 times | Thu 31 October 2024 | 18.90 (2%) | 18.30 | 16.96 - 20.48 | 0.9717 times | Mon 30 September 2024 | 18.53 (-5.27%) | 19.22 | 16.39 - 19.62 | 0.9456 times | Fri 30 August 2024 | 19.56 (-20.13%) | 24.41 | 18.05 - 24.45 | 1.2913 times | Wed 31 July 2024 | 24.49 (20.7%) | 20.28 | 19.85 - 25.13 | 1.3889 times | Fri 28 June 2024 | 20.29 (8.27%) | 18.60 | 17.48 - 20.40 | 1.3283 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.16 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.93 |
| 100 day DMA | 16.09 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.36 | 12.41 |
| 12 day EMA | 12.41 | 12.4 | 12.43 |
| 20 day EMA | 12.67 | 12.69 | 12.73 |
| 35 day EMA | 13.25 | 13.3 | 13.36 |
| 50 day EMA | 14.06 | 14.13 | 14.21 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.37 | 12.38 |
| 12 day SMA | 12.32 | 12.3 | 12.29 |
| 20 day SMA | 12.16 | 12.21 | 12.34 |
| 35 day SMA | 13.39 | 13.46 | 13.53 |
| 50 day SMA | 13.93 | 14.04 | 14.16 |
| 100 day SMA | 16.09 | 16.17 | 16.25 |
| 150 day SMA | 17.24 | 17.28 | 17.32 |
| 200 day SMA | 17.91 | 17.97 | 18.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.