ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 7.4 and 7.87
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.95 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.60 (7.04%) | 7.20 | 7.19 - 7.66 | 0.6526 times | Thu 05 June 2025 | 7.10 (-5.84%) | 7.55 | 7.05 - 7.60 | 0.8539 times | Wed 04 June 2025 | 7.54 (-0.26%) | 7.56 | 7.29 - 7.77 | 0.9309 times | Tue 03 June 2025 | 7.56 (5.29%) | 7.16 | 6.71 - 7.66 | 1.7256 times | Mon 02 June 2025 | 7.18 (23.16%) | 7.19 | 6.96 - 7.52 | 2.0538 times | Fri 30 May 2025 | 5.83 (-1.19%) | 5.81 | 5.63 - 5.86 | 0.7785 times | Thu 29 May 2025 | 5.90 (-0.67%) | 5.86 | 5.77 - 6.07 | 0.5981 times | Wed 28 May 2025 | 5.94 (-6.9%) | 6.28 | 5.93 - 6.36 | 0.7074 times | Tue 27 May 2025 | 6.38 (-1.54%) | 6.48 | 6.04 - 6.53 | 0.9123 times | Fri 23 May 2025 | 6.48 (-7.03%) | 6.80 | 6.47 - 7.12 | 0.7869 times | Thu 22 May 2025 | 6.97 (-0.43%) | 6.95 | 6.81 - 7.06 | 0.3755 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 7.16 and 8.22
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 7.77 | 3.3803 times | Fri 30 May 2025 | 5.83 (-10.03%) | 6.48 | 5.63 - 6.53 | 1.6291 times | Fri 23 May 2025 | 6.48 (-12.67%) | 7.32 | 6.47 - 7.55 | 0.9498 times | Tue 20 May 2025 | 7.42 (-2.5%) | 7.40 | 7.27 - 7.55 | 0.2761 times | Fri 16 May 2025 | 7.61 (8.71%) | 7.38 | 7.17 - 7.96 | 1.2133 times | Fri 09 May 2025 | 7.00 (-21.17%) | 8.67 | 6.92 - 8.88 | 1.2483 times | Fri 02 May 2025 | 8.88 (12.26%) | 7.98 | 7.93 - 9.19 | 0.7694 times | Fri 25 April 2025 | 7.91 (8.36%) | 7.24 | 6.86 - 7.97 | 0.4031 times | Thu 17 April 2025 | 7.30 (1.67%) | 7.07 | 7.00 - 7.43 | 0.1306 times | Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times | Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 7.16 and 8.22
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 7.77 | 0.9769 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.6437 times | Wed 30 April 2025 | 8.24 (-3.29%) | 8.14 | 6.17 - 8.77 | 1.2714 times | Fri 28 March 2025 | 8.52 (-21.4%) | 11.03 | 8.48 - 11.21 | 1.1213 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 1.1232 times | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.8093 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.7592 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 0.8473 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.5914 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 0.8562 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 0.7687 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.18
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.42 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.09 | 7.08 |
| 12 day EMA | 7.08 | 6.98 | 6.96 |
| 20 day EMA | 7.14 | 7.09 | 7.09 |
| 35 day EMA | 7.19 | 7.17 | 7.17 |
| 50 day EMA | 7.42 | 7.41 | 7.42 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.04 | 6.8 |
| 12 day SMA | 6.79 | 6.78 | 6.8 |
| 20 day SMA | 7.07 | 7.04 | 7.04 |
| 35 day SMA | 7.45 | 7.44 | 7.44 |
| 50 day SMA | 7.39 | 7.38 | 7.37 |
| 100 day SMA | 8.72 | 8.74 | 8.77 |
| 150 day SMA | 9.42 | 9.46 | 9.49 |
| 200 day SMA | 10.21 | 10.24 | 10.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.