CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 222.58 and 225.1
| Daily Target 1 | 222.05 |
| Daily Target 2 | 223.1 |
| Daily Target 3 | 224.57333333333 |
| Daily Target 4 | 225.62 |
| Daily Target 5 | 227.09 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 224.14 (-0.52%) | 225.40 | 223.53 - 226.05 | 1.0214 times | Mon 09 June 2025 | 225.32 (-0.29%) | 226.22 | 222.59 - 226.74 | 1.5791 times | Fri 06 June 2025 | 225.98 (0.56%) | 226.48 | 224.08 - 227.52 | 1.147 times | Thu 05 June 2025 | 224.73 (0.28%) | 224.08 | 222.86 - 225.00 | 1.3001 times | Wed 04 June 2025 | 224.10 (-1.09%) | 227.08 | 224.02 - 227.08 | 1.4676 times | Tue 03 June 2025 | 226.56 (0.35%) | 225.90 | 225.18 - 227.38 | 0.8218 times | Mon 02 June 2025 | 225.77 (-0.45%) | 225.56 | 223.79 - 226.74 | 0.6118 times | Fri 30 May 2025 | 226.79 (0.5%) | 226.22 | 223.76 - 227.38 | 0.7912 times | Thu 29 May 2025 | 225.67 (-0.5%) | 226.86 | 223.86 - 227.02 | 0.6132 times | Wed 28 May 2025 | 226.81 (-1.02%) | 229.86 | 226.81 - 229.86 | 0.6468 times | Tue 27 May 2025 | 229.14 (1.16%) | 228.40 | 226.26 - 229.19 | 1.4019 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 221.29 and 225.44
| Weekly Target 1 | 220.34 |
| Weekly Target 2 | 222.24 |
| Weekly Target 3 | 224.49 |
| Weekly Target 4 | 226.39 |
| Weekly Target 5 | 228.64 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 224.14 (-0.81%) | 226.22 | 222.59 - 226.74 | 0.5937 times | Fri 06 June 2025 | 225.98 (-0.36%) | 225.56 | 222.86 - 227.52 | 1.221 times | Fri 30 May 2025 | 226.79 (0.12%) | 228.40 | 223.76 - 229.86 | 0.7883 times | Fri 23 May 2025 | 226.51 (-2.99%) | 235.43 | 224.11 - 235.43 | 0.8251 times | Tue 20 May 2025 | 233.50 (0.26%) | 231.12 | 229.20 - 235.43 | 0.4312 times | Fri 16 May 2025 | 232.90 (3.21%) | 230.39 | 225.62 - 233.04 | 1.3618 times | Fri 09 May 2025 | 225.66 (1.6%) | 221.39 | 219.81 - 229.68 | 1.1883 times | Fri 02 May 2025 | 222.11 (4.8%) | 211.89 | 203.75 - 223.50 | 2.1866 times | Fri 25 April 2025 | 211.94 (2.42%) | 206.08 | 202.04 - 212.63 | 1.4038 times | Thu 17 April 2025 | 206.94 (1.07%) | 205.32 | 201.35 - 208.00 | 0.0002 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 220.9 and 225.83
| Monthly Target 1 | 219.82 |
| Monthly Target 2 | 221.98 |
| Monthly Target 3 | 224.75 |
| Monthly Target 4 | 226.91 |
| Monthly Target 5 | 229.68 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 224.14 (-1.17%) | 225.56 | 222.59 - 227.52 | 0.3019 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.8915 times | Wed 30 April 2025 | 213.94 (8.52%) | 196.66 | 178.29 - 214.57 | 1.7366 times | Fri 28 March 2025 | 197.15 (-7.68%) | 214.10 | 186.54 - 215.86 | 1.2262 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.7479 times | Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 1.0604 times | Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.6807 times | Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.8622 times | Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 0.8882 times | Mon 30 September 2024 | 241.71 (-1.7%) | 244.21 | 231.22 - 251.65 | 0.6043 times | Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.7566 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.42
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 222, while middle bands are at 225 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanHarbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.38 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 224.85 |
| 12 day DMA | 225.96 |
| 20 day DMA | 227.97 |
| 35 day DMA | 224.26 |
| 50 day DMA | 218.47 |
| 100 day DMA | 213.43 |
| 150 day DMA | 222.3 |
| 200 day DMA | 228.92 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.06 | 225.52 | 225.62 |
| 12 day EMA | 225.85 | 226.16 | 226.31 |
| 20 day EMA | 225.42 | 225.56 | 225.58 |
| 35 day EMA | 221.62 | 221.47 | 221.24 |
| 50 day EMA | 217.21 | 216.93 | 216.59 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.85 | 225.34 | 225.43 |
| 12 day SMA | 225.96 | 226.26 | 226.49 |
| 20 day SMA | 227.97 | 228.2 | 228.36 |
| 35 day SMA | 224.26 | 223.69 | 223.17 |
| 50 day SMA | 218.47 | 218.03 | 217.53 |
| 100 day SMA | 213.43 | 213.57 | 213.67 |
| 150 day SMA | 222.3 | 222.48 | 222.7 |
| 200 day SMA | 228.92 | 228.95 | 229.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.