CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 207.4 and 210.98
Daily Target 1 | 204.69 |
Daily Target 2 | 206.53 |
Daily Target 3 | 208.26666666667 |
Daily Target 4 | 210.11 |
Daily Target 5 | 211.85 |
Daily price and volume Clean Harbors
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 208.38 (1.95%) | 207.11 | 206.42 - 210.00 | 3.0079 times | Mon 21 April 2025 | 204.40 (-1.23%) | 206.08 | 202.04 - 207.44 | 2.9845 times | Thu 17 April 2025 | 206.94 (1.07%) | 205.38 | 204.94 - 208.00 | 0.0011 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 4.0065 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 205.21 and 213.17
Weekly Target 1 | 198.85 |
Weekly Target 2 | 203.61 |
Weekly Target 3 | 206.80666666667 |
Weekly Target 4 | 211.57 |
Weekly Target 5 | 214.77 |
Weekly price and volumes for Clean Harbors
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 208.38 (0.7%) | 206.08 | 202.04 - 210.00 | 5.9924 times | Thu 17 April 2025 | 206.94 (1.07%) | 205.32 | 201.35 - 208.00 | 0.0011 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 4.0065 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 193.34 and 225.05
Monthly Target 1 | 167.18 |
Monthly Target 2 | 187.78 |
Monthly Target 3 | 198.89 |
Monthly Target 4 | 219.49 |
Monthly Target 5 | 230.6 |
Monthly price and volumes Clean Harbors
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 208.38 (5.7%) | 196.66 | 178.29 - 210.00 | 1.3912 times | Fri 28 March 2025 | 197.15 (-7.68%) | 214.10 | 186.54 - 215.86 | 1.2007 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.7116 times | Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 1.0384 times | Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.6666 times | Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.8443 times | Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 0.8697 times | Mon 30 September 2024 | 241.71 (-1.7%) | 244.21 | 231.22 - 251.65 | 0.5918 times | Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.7409 times | Wed 31 July 2024 | 238.73 (5.56%) | 227.51 | 217.36 - 240.45 | 0.9448 times | Fri 28 June 2024 | 226.15 (4.41%) | 218.10 | 211.55 - 231.15 | 0.8529 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 198, while middle bands are at 201 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.74 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
DMA period | DMA value |
5 day DMA | 205.84 |
12 day DMA | 205.21 |
20 day DMA | 203.87 |
35 day DMA | 200.18 |
50 day DMA | 200.67 |
100 day DMA | 216.95 |
150 day DMA | 228.43 |
200 day DMA | 230.8 |
EMA (exponential moving average) of Clean Harbors CLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.2 | 205.11 | 205.46 |
12 day EMA | 204.91 | 204.28 | 204.26 |
20 day EMA | 203.76 | 203.27 | 203.15 |
35 day EMA | 203.55 | 203.27 | 203.2 |
50 day EMA | 202.72 | 202.49 | 202.41 |
SMA (simple moving average) of Clean Harbors CLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.84 | 205.12 | 205.19 |
12 day SMA | 205.21 | 204.9 | 204.93 |
20 day SMA | 203.87 | 202.55 | 201.65 |
35 day SMA | 200.18 | 199.74 | 199.32 |
50 day SMA | 200.67 | 200.87 | 201.02 |
100 day SMA | 216.95 | 217.34 | 217.81 |
150 day SMA | 228.43 | 228.63 | 228.89 |
200 day SMA | 230.8 | 230.92 | 231.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.