CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 224.11 and 228.39
| Daily Target 1 | 220.69 |
| Daily Target 2 | 223.25 |
| Daily Target 3 | 224.97 |
| Daily Target 4 | 227.53 |
| Daily Target 5 | 229.25 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 225.81 (0%) | 225.35 | 222.41 - 226.69 | 1.2054 times | Wed 11 June 2025 | 225.81 (0.75%) | 225.35 | 222.41 - 226.69 | 1.2054 times | Tue 10 June 2025 | 224.14 (-0.52%) | 225.40 | 223.53 - 226.05 | 0.887 times | Mon 09 June 2025 | 225.32 (-0.29%) | 226.22 | 222.59 - 226.74 | 1.3712 times | Fri 06 June 2025 | 225.98 (0.56%) | 226.48 | 224.08 - 227.52 | 0.996 times | Thu 05 June 2025 | 224.73 (0.28%) | 224.08 | 222.86 - 225.00 | 1.1289 times | Wed 04 June 2025 | 224.10 (-1.09%) | 227.08 | 224.02 - 227.08 | 1.2743 times | Tue 03 June 2025 | 226.56 (0.35%) | 225.90 | 225.18 - 227.38 | 0.7136 times | Mon 02 June 2025 | 225.77 (-0.45%) | 225.56 | 223.79 - 226.74 | 0.5312 times | Fri 30 May 2025 | 226.79 (0.5%) | 226.22 | 223.76 - 227.38 | 0.687 times | Thu 29 May 2025 | 225.67 (-0.5%) | 226.86 | 223.86 - 227.02 | 0.5325 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 224.11 and 228.39
| Weekly Target 1 | 220.69 |
| Weekly Target 2 | 223.25 |
| Weekly Target 3 | 224.97 |
| Weekly Target 4 | 227.53 |
| Weekly Target 5 | 229.25 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 225.81 (0%) | 225.35 | 222.41 - 226.69 | 0.298 times | Wed 11 June 2025 | 225.81 (-0.08%) | 226.22 | 222.41 - 226.74 | 0.8563 times | Fri 06 June 2025 | 225.98 (-0.36%) | 225.56 | 222.86 - 227.52 | 1.1482 times | Fri 30 May 2025 | 226.79 (0.12%) | 228.40 | 223.76 - 229.86 | 0.7413 times | Fri 23 May 2025 | 226.51 (-2.99%) | 235.43 | 224.11 - 235.43 | 0.776 times | Tue 20 May 2025 | 233.50 (0.26%) | 231.12 | 229.20 - 235.43 | 0.4055 times | Fri 16 May 2025 | 232.90 (3.21%) | 230.39 | 225.62 - 233.04 | 1.2807 times | Fri 09 May 2025 | 225.66 (1.6%) | 221.39 | 219.81 - 229.68 | 1.1175 times | Fri 02 May 2025 | 222.11 (4.8%) | 211.89 | 203.75 - 223.50 | 2.0563 times | Fri 25 April 2025 | 211.94 (2.42%) | 206.08 | 202.04 - 212.63 | 1.3201 times | Thu 17 April 2025 | 206.94 (1.07%) | 205.32 | 201.35 - 208.00 | 0.0002 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 224.11 and 229.22
| Monthly Target 1 | 220.14 |
| Monthly Target 2 | 222.97 |
| Monthly Target 3 | 225.24666666667 |
| Monthly Target 4 | 228.08 |
| Monthly Target 5 | 230.36 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 225.81 (-0.43%) | 225.56 | 222.41 - 227.52 | 0.4031 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.8822 times | Wed 30 April 2025 | 213.94 (8.52%) | 196.66 | 178.29 - 214.57 | 1.7185 times | Fri 28 March 2025 | 197.15 (-7.68%) | 214.10 | 186.54 - 215.86 | 1.2134 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.7296 times | Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 1.0494 times | Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.6736 times | Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.8533 times | Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 0.8789 times | Mon 30 September 2024 | 241.71 (-1.7%) | 244.21 | 231.22 - 251.65 | 0.598 times | Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.7487 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 222, while middle bands are at 225 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanHarbors in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.39 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 225.41 |
| 12 day DMA | 225.62 |
| 20 day DMA | 227.57 |
| 35 day DMA | 225.15 |
| 50 day DMA | 219.28 |
| 100 day DMA | 213.27 |
| 150 day DMA | 222.04 |
| 200 day DMA | 228.83 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.48 | 225.31 | 225.06 |
| 12 day EMA | 225.84 | 225.84 | 225.85 |
| 20 day EMA | 225.5 | 225.47 | 225.43 |
| 35 day EMA | 222.11 | 221.89 | 221.66 |
| 50 day EMA | 218.44 | 218.14 | 217.83 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.41 | 225.2 | 224.85 |
| 12 day SMA | 225.62 | 225.9 | 225.96 |
| 20 day SMA | 227.57 | 227.76 | 227.97 |
| 35 day SMA | 225.15 | 224.76 | 224.26 |
| 50 day SMA | 219.28 | 218.86 | 218.47 |
| 100 day SMA | 213.27 | 213.36 | 213.43 |
| 150 day SMA | 222.04 | 222.16 | 222.3 |
| 200 day SMA | 228.83 | 228.87 | 228.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.