Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong Daily Stock price targets for CleanHarbors CLH are 222.58 and 225.1

Daily Target 1222.05
Daily Target 2223.1
Daily Target 3224.57333333333
Daily Target 4225.62
Daily Target 5227.09

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Tue 10 June 2025 224.14 (-0.52%) 225.40 223.53 - 226.05 1.0214 times
Mon 09 June 2025 225.32 (-0.29%) 226.22 222.59 - 226.74 1.5791 times
Fri 06 June 2025 225.98 (0.56%) 226.48 224.08 - 227.52 1.147 times
Thu 05 June 2025 224.73 (0.28%) 224.08 222.86 - 225.00 1.3001 times
Wed 04 June 2025 224.10 (-1.09%) 227.08 224.02 - 227.08 1.4676 times
Tue 03 June 2025 226.56 (0.35%) 225.90 225.18 - 227.38 0.8218 times
Mon 02 June 2025 225.77 (-0.45%) 225.56 223.79 - 226.74 0.6118 times
Fri 30 May 2025 226.79 (0.5%) 226.22 223.76 - 227.38 0.7912 times
Thu 29 May 2025 225.67 (-0.5%) 226.86 223.86 - 227.02 0.6132 times
Wed 28 May 2025 226.81 (-1.02%) 229.86 226.81 - 229.86 0.6468 times
Tue 27 May 2025 229.14 (1.16%) 228.40 226.26 - 229.19 1.4019 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 221.29 and 225.44

Weekly Target 1220.34
Weekly Target 2222.24
Weekly Target 3224.49
Weekly Target 4226.39
Weekly Target 5228.64

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Tue 10 June 2025 224.14 (-0.81%) 226.22 222.59 - 226.74 0.5937 times
Fri 06 June 2025 225.98 (-0.36%) 225.56 222.86 - 227.52 1.221 times
Fri 30 May 2025 226.79 (0.12%) 228.40 223.76 - 229.86 0.7883 times
Fri 23 May 2025 226.51 (-2.99%) 235.43 224.11 - 235.43 0.8251 times
Tue 20 May 2025 233.50 (0.26%) 231.12 229.20 - 235.43 0.4312 times
Fri 16 May 2025 232.90 (3.21%) 230.39 225.62 - 233.04 1.3618 times
Fri 09 May 2025 225.66 (1.6%) 221.39 219.81 - 229.68 1.1883 times
Fri 02 May 2025 222.11 (4.8%) 211.89 203.75 - 223.50 2.1866 times
Fri 25 April 2025 211.94 (2.42%) 206.08 202.04 - 212.63 1.4038 times
Thu 17 April 2025 206.94 (1.07%) 205.32 201.35 - 208.00 0.0002 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 220.9 and 225.83

Monthly Target 1219.82
Monthly Target 2221.98
Monthly Target 3224.75
Monthly Target 4226.91
Monthly Target 5229.68

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Tue 10 June 2025 224.14 (-1.17%) 225.56 222.59 - 227.52 0.3019 times
Fri 30 May 2025 226.79 (6.01%) 218.01 216.08 - 235.43 0.8915 times
Wed 30 April 2025 213.94 (8.52%) 196.66 178.29 - 214.57 1.7366 times
Fri 28 March 2025 197.15 (-7.68%) 214.10 186.54 - 215.86 1.2262 times
Fri 28 February 2025 213.55 (-8.35%) 228.47 209.28 - 238.24 1.7479 times
Fri 31 January 2025 233.00 (1.24%) 231.35 226.41 - 247.51 1.0604 times
Tue 31 December 2024 230.14 (-11.47%) 254.33 226.01 - 256.52 0.6807 times
Tue 26 November 2024 259.95 (12.41%) 232.99 232.31 - 265.72 0.8622 times
Thu 31 October 2024 231.26 (-4.32%) 241.38 220.10 - 267.11 0.8882 times
Mon 30 September 2024 241.71 (-1.7%) 244.21 231.22 - 251.65 0.6043 times
Fri 30 August 2024 245.90 (3%) 241.28 220.00 - 247.24 0.7566 times

 monthly chart CleanHarbors

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 225.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Clean Harbors CLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.42

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 4 points

Upper Bollinger band is at 235 and lower is at 222, while middle bands are at 225 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.

CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanHarbors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.38 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 224.85
12 day DMA 225.96
20 day DMA 227.97
35 day DMA 224.26
50 day DMA 218.47
100 day DMA 213.43
150 day DMA 222.3
200 day DMA 228.92

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA225.06225.52225.62
12 day EMA225.85226.16226.31
20 day EMA225.42225.56225.58
35 day EMA221.62221.47221.24
50 day EMA217.21216.93216.59

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA224.85225.34225.43
12 day SMA225.96226.26226.49
20 day SMA227.97228.2228.36
35 day SMA224.26223.69223.17
50 day SMA218.47218.03217.53
100 day SMA213.43213.57213.67
150 day SMA222.3222.48222.7
200 day SMA228.92228.95229.01
Back to top | Use Dark Theme