CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 225.82 and 229.98
| Daily Target 1 | 222.48 |
| Daily Target 2 | 224.99 |
| Daily Target 3 | 226.64333333333 |
| Daily Target 4 | 229.15 |
| Daily Target 5 | 230.8 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 227.49 (0.74%) | 225.74 | 224.14 - 228.30 | 0.7152 times | Wed 11 June 2025 | 225.81 (0%) | 225.35 | 222.41 - 226.69 | 1.2017 times | Wed 11 June 2025 | 225.81 (0.75%) | 225.35 | 222.41 - 226.69 | 1.2017 times | Tue 10 June 2025 | 224.14 (-0.52%) | 225.40 | 223.53 - 226.05 | 0.8843 times | Mon 09 June 2025 | 225.32 (-0.29%) | 226.22 | 222.59 - 226.74 | 1.367 times | Fri 06 June 2025 | 225.98 (0.56%) | 226.48 | 224.08 - 227.52 | 0.993 times | Thu 05 June 2025 | 224.73 (0.28%) | 224.08 | 222.86 - 225.00 | 1.1255 times | Wed 04 June 2025 | 224.10 (-1.09%) | 227.08 | 224.02 - 227.08 | 1.2705 times | Tue 03 June 2025 | 226.56 (0.35%) | 225.90 | 225.18 - 227.38 | 0.7115 times | Mon 02 June 2025 | 225.77 (-0.45%) | 225.56 | 223.79 - 226.74 | 0.5296 times | Fri 30 May 2025 | 226.79 (0.5%) | 226.22 | 223.76 - 227.38 | 0.6849 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 224.95 and 230.84
| Weekly Target 1 | 220.18 |
| Weekly Target 2 | 223.83 |
| Weekly Target 3 | 226.06666666667 |
| Weekly Target 4 | 229.72 |
| Weekly Target 5 | 231.96 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 227.49 (0.74%) | 225.35 | 222.41 - 228.30 | 0.4671 times | Wed 11 June 2025 | 225.81 (-0.08%) | 226.22 | 222.41 - 226.74 | 0.8414 times | Fri 06 June 2025 | 225.98 (-0.36%) | 225.56 | 222.86 - 227.52 | 1.1282 times | Fri 30 May 2025 | 226.79 (0.12%) | 228.40 | 223.76 - 229.86 | 0.7284 times | Fri 23 May 2025 | 226.51 (-2.99%) | 235.43 | 224.11 - 235.43 | 0.7625 times | Tue 20 May 2025 | 233.50 (0.26%) | 231.12 | 229.20 - 235.43 | 0.3984 times | Fri 16 May 2025 | 232.90 (3.21%) | 230.39 | 225.62 - 233.04 | 1.2583 times | Fri 09 May 2025 | 225.66 (1.6%) | 221.39 | 219.81 - 229.68 | 1.098 times | Fri 02 May 2025 | 222.11 (4.8%) | 211.89 | 203.75 - 223.50 | 2.0205 times | Fri 25 April 2025 | 211.94 (2.42%) | 206.08 | 202.04 - 212.63 | 1.2971 times | Thu 17 April 2025 | 206.94 (1.07%) | 205.32 | 201.35 - 208.00 | 0.0002 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 224.95 and 230.84
| Monthly Target 1 | 220.18 |
| Monthly Target 2 | 223.83 |
| Monthly Target 3 | 226.06666666667 |
| Monthly Target 4 | 229.72 |
| Monthly Target 5 | 231.96 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 227.49 (0.31%) | 225.56 | 222.41 - 228.30 | 0.4328 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.8795 times | Wed 30 April 2025 | 213.94 (8.52%) | 196.66 | 178.29 - 214.57 | 1.7131 times | Fri 28 March 2025 | 197.15 (-7.68%) | 214.10 | 186.54 - 215.86 | 1.2096 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.7243 times | Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 1.0461 times | Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.6716 times | Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.8506 times | Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 0.8762 times | Mon 30 September 2024 | 241.71 (-1.7%) | 244.21 | 231.22 - 251.65 | 0.5962 times | Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.7464 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.28
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 222, while middle bands are at 225 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.44 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 225.71 |
| 12 day DMA | 225.68 |
| 20 day DMA | 227.3 |
| 35 day DMA | 225.59 |
| 50 day DMA | 219.74 |
| 100 day DMA | 213.2 |
| 150 day DMA | 221.91 |
| 200 day DMA | 228.77 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.15 | 225.48 | 225.31 |
| 12 day EMA | 226.09 | 225.84 | 225.85 |
| 20 day EMA | 225.7 | 225.51 | 225.48 |
| 35 day EMA | 222.39 | 222.09 | 221.87 |
| 50 day EMA | 219.03 | 218.68 | 218.39 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.71 | 225.41 | 225.2 |
| 12 day SMA | 225.68 | 225.62 | 225.9 |
| 20 day SMA | 227.3 | 227.57 | 227.76 |
| 35 day SMA | 225.59 | 225.15 | 224.76 |
| 50 day SMA | 219.74 | 219.28 | 218.86 |
| 100 day SMA | 213.2 | 213.27 | 213.36 |
| 150 day SMA | 221.91 | 222.04 | 222.16 |
| 200 day SMA | 228.77 | 228.83 | 228.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.