Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 126.64 and 127.96

Daily Target 1125.55
Daily Target 2126.41
Daily Target 3126.86666666667
Daily Target 4127.73
Daily Target 5128.19

Daily price and volume Clorox Company

Date Closing Open Range Volume
Thu 12 June 2025 127.28 (0.81%) 126.39 126.00 - 127.32 1.0258 times
Wed 11 June 2025 126.26 (0%) 127.14 125.77 - 127.43 0.8844 times
Wed 11 June 2025 126.26 (-0.5%) 127.14 125.77 - 127.43 0.8844 times
Tue 10 June 2025 126.89 (-0.48%) 127.89 126.56 - 128.31 1.0359 times
Mon 09 June 2025 127.50 (-0.15%) 127.32 126.40 - 128.20 1.0866 times
Fri 06 June 2025 127.69 (0.31%) 127.78 127.00 - 128.33 0.7953 times
Thu 05 June 2025 127.30 (-1.81%) 129.10 126.99 - 129.31 1.3906 times
Wed 04 June 2025 129.65 (-0.34%) 130.09 129.57 - 131.14 0.8502 times
Tue 03 June 2025 130.09 (-0.15%) 130.03 129.03 - 130.65 1.0115 times
Mon 02 June 2025 130.29 (-1.21%) 130.78 129.66 - 131.26 1.0352 times
Fri 30 May 2025 131.88 (0.68%) 131.00 130.76 - 131.97 1.8342 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 126.53 and 128.19

Weekly Target 1125.17
Weekly Target 2126.22
Weekly Target 3126.82666666667
Weekly Target 4127.88
Weekly Target 5128.49

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Thu 12 June 2025 127.28 (0.81%) 127.14 125.77 - 127.43 0.4052 times
Wed 11 June 2025 126.26 (-1.12%) 127.32 125.77 - 128.31 0.6378 times
Fri 06 June 2025 127.69 (-3.18%) 130.78 126.99 - 131.26 1.0782 times
Fri 30 May 2025 131.88 (0.76%) 131.56 129.78 - 131.97 1.1635 times
Fri 23 May 2025 130.88 (-3.42%) 134.83 129.68 - 136.69 1.0273 times
Tue 20 May 2025 135.51 (-0.56%) 135.99 134.10 - 136.69 0.5829 times
Fri 16 May 2025 136.27 (1.12%) 135.86 133.31 - 138.23 1.4716 times
Fri 09 May 2025 134.76 (-3.11%) 139.20 129.74 - 139.35 1.6451 times
Fri 02 May 2025 139.08 (0.59%) 138.09 137.01 - 143.96 1.2906 times
Fri 25 April 2025 138.27 (-1.08%) 139.57 136.03 - 142.14 0.6979 times
Thu 17 April 2025 139.78 (2.18%) 139.93 136.54 - 140.61 0.1426 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 123.78 and 129.27

Monthly Target 1122.61
Monthly Target 2124.95
Monthly Target 3128.10333333333
Monthly Target 4130.44
Monthly Target 5133.59

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Thu 12 June 2025 127.28 (-3.49%) 130.78 125.77 - 131.26 0.5071 times
Fri 30 May 2025 131.88 (-7.32%) 140.93 129.68 - 141.50 1.5208 times
Wed 30 April 2025 142.30 (-2.72%) 148.08 133.82 - 150.84 1.1888 times
Fri 28 March 2025 146.28 (-6.46%) 155.00 141.23 - 158.91 1.1242 times
Fri 28 February 2025 156.39 (-1.44%) 158.69 145.19 - 161.45 1.2464 times
Fri 31 January 2025 158.68 (-2.3%) 162.39 156.28 - 164.22 0.9096 times
Tue 31 December 2024 162.41 (-2.95%) 166.14 160.35 - 169.61 0.6683 times
Tue 26 November 2024 167.35 (5.55%) 159.14 158.76 - 171.35 0.9036 times
Thu 31 October 2024 158.55 (-2.68%) 166.00 155.28 - 167.23 0.9568 times
Mon 30 September 2024 162.91 (2.91%) 159.92 159.59 - 169.09 0.9743 times
Fri 30 August 2024 158.31 (20%) 132.60 130.95 - 159.05 1.1597 times

 monthly chart CloroxCompany

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.92 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 126.84
12 day DMA 128.51
20 day DMA 130.11
35 day DMA 133.24
50 day DMA 134.56
100 day DMA 141.23
150 day DMA 148.42
200 day DMA 151.93

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.07126.97127.33
12 day EMA128.37128.57128.99
20 day EMA129.87130.14130.55
35 day EMA132.04132.32132.68
50 day EMA134.27134.56134.9

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.84126.92127.13
12 day SMA128.51128.75129.09
20 day SMA130.11130.56130.99
35 day SMA133.24133.56133.88
50 day SMA134.56134.8135.09
100 day SMA141.23141.54141.88
150 day SMA148.42148.69148.96
200 day SMA151.93152.12152.31
Back to top | Use Dark Theme