Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 120.83 and 125.09

Daily Target 1120.08
Daily Target 2121.57
Daily Target 3124.33666666667
Daily Target 4125.83
Daily Target 5128.6

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 13 June 2025 123.07 (-3.31%) 126.44 122.84 - 127.10 1.2327 times
Thu 12 June 2025 127.28 (0.81%) 126.39 126.00 - 127.32 1.0032 times
Wed 11 June 2025 126.26 (0%) 127.14 125.77 - 127.43 0.865 times
Wed 11 June 2025 126.26 (-0.5%) 127.14 125.77 - 127.43 0.865 times
Tue 10 June 2025 126.89 (-0.48%) 127.89 126.56 - 128.31 1.0131 times
Mon 09 June 2025 127.50 (-0.15%) 127.32 126.40 - 128.20 1.0627 times
Fri 06 June 2025 127.69 (0.31%) 127.78 127.00 - 128.33 0.7778 times
Thu 05 June 2025 127.30 (-1.81%) 129.10 126.99 - 129.31 1.3599 times
Wed 04 June 2025 129.65 (-0.34%) 130.09 129.57 - 131.14 0.8315 times
Tue 03 June 2025 130.09 (-0.15%) 130.03 129.03 - 130.65 0.9892 times
Mon 02 June 2025 130.29 (-1.21%) 130.78 129.66 - 131.26 1.0124 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 120.66 and 125.25

Weekly Target 1119.86
Weekly Target 2121.46
Weekly Target 3124.44666666667
Weekly Target 4126.05
Weekly Target 5129.04

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 13 June 2025 123.07 (-2.53%) 127.14 122.84 - 127.43 0.6551 times
Wed 11 June 2025 126.26 (-1.12%) 127.32 125.77 - 128.31 0.6212 times
Fri 06 June 2025 127.69 (-3.18%) 130.78 126.99 - 131.26 1.0501 times
Fri 30 May 2025 131.88 (0.76%) 131.56 129.78 - 131.97 1.1332 times
Fri 23 May 2025 130.88 (-3.42%) 134.83 129.68 - 136.69 1.0005 times
Tue 20 May 2025 135.51 (-0.56%) 135.99 134.10 - 136.69 0.5677 times
Fri 16 May 2025 136.27 (1.12%) 135.86 133.31 - 138.23 1.4333 times
Fri 09 May 2025 134.76 (-3.11%) 139.20 129.74 - 139.35 1.6022 times
Fri 02 May 2025 139.08 (0.59%) 138.09 137.01 - 143.96 1.257 times
Fri 25 April 2025 138.27 (-1.08%) 139.57 136.03 - 142.14 0.6797 times
Thu 17 April 2025 139.78 (2.18%) 139.93 136.54 - 140.61 0.1389 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 118.75 and 127.17

Monthly Target 1117.3
Monthly Target 2120.19
Monthly Target 3125.72333333333
Monthly Target 4128.61
Monthly Target 5134.14

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 13 June 2025 123.07 (-6.68%) 130.78 122.84 - 131.26 0.5674 times
Fri 30 May 2025 131.88 (-7.32%) 140.93 129.68 - 141.50 1.5112 times
Wed 30 April 2025 142.30 (-2.72%) 148.08 133.82 - 150.84 1.1813 times
Fri 28 March 2025 146.28 (-6.46%) 155.00 141.23 - 158.91 1.1171 times
Fri 28 February 2025 156.39 (-1.44%) 158.69 145.19 - 161.45 1.2385 times
Fri 31 January 2025 158.68 (-2.3%) 162.39 156.28 - 164.22 0.9039 times
Tue 31 December 2024 162.41 (-2.95%) 166.14 160.35 - 169.61 0.6641 times
Tue 26 November 2024 167.35 (5.55%) 159.14 158.76 - 171.35 0.8978 times
Thu 31 October 2024 158.55 (-2.68%) 166.00 155.28 - 167.23 0.9508 times
Mon 30 September 2024 162.91 (2.91%) 159.92 159.59 - 169.09 0.9681 times
Fri 30 August 2024 158.31 (20%) 132.60 130.95 - 159.05 1.1523 times

 monthly chart CloroxCompany

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.75

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CloroxCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.08 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 125.95
12 day DMA 127.85
20 day DMA 129.52
35 day DMA 132.8
50 day DMA 134.28
100 day DMA 140.86
150 day DMA 148.12
200 day DMA 151.72

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.74127.07126.97
12 day EMA127.55128.37128.57
20 day EMA129.22129.87130.14
35 day EMA131.56132.06132.34
50 day EMA133.91134.35134.64

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.95126.84126.92
12 day SMA127.85128.51128.75
20 day SMA129.52130.11130.56
35 day SMA132.8133.24133.56
50 day SMA134.28134.56134.8
100 day SMA140.86141.23141.54
150 day SMA148.12148.42148.69
200 day SMA151.72151.93152.12
Back to top | Use Dark Theme