Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 125.85 and 127.6

Daily Target 1125.5
Daily Target 2126.2
Daily Target 3127.25333333333
Daily Target 4127.95
Daily Target 5129

Daily price and volume Clorox Company

Date Closing Open Range Volume
Tue 10 June 2025 126.89 (-0.48%) 127.89 126.56 - 128.31 0.935 times
Mon 09 June 2025 127.50 (-0.15%) 127.32 126.40 - 128.20 0.9808 times
Fri 06 June 2025 127.69 (0.31%) 127.78 127.00 - 128.33 0.7179 times
Thu 05 June 2025 127.30 (-1.81%) 129.10 126.99 - 129.31 1.2552 times
Wed 04 June 2025 129.65 (-0.34%) 130.09 129.57 - 131.14 0.7674 times
Tue 03 June 2025 130.09 (-0.15%) 130.03 129.03 - 130.65 0.913 times
Mon 02 June 2025 130.29 (-1.21%) 130.78 129.66 - 131.26 0.9344 times
Fri 30 May 2025 131.88 (0.68%) 131.00 130.76 - 131.97 1.6556 times
Thu 29 May 2025 130.99 (0.64%) 130.14 129.90 - 131.66 0.8119 times
Wed 28 May 2025 130.16 (-0.15%) 130.72 129.78 - 131.88 1.0287 times
Tue 27 May 2025 130.36 (-0.4%) 131.56 129.96 - 131.61 1.4547 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 125.69 and 127.6

Weekly Target 1125.29
Weekly Target 2126.09
Weekly Target 3127.2
Weekly Target 4128
Weekly Target 5129.11

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Tue 10 June 2025 126.89 (-0.63%) 127.32 126.40 - 128.31 0.4715 times
Fri 06 June 2025 127.69 (-3.18%) 130.78 126.99 - 131.26 1.129 times
Fri 30 May 2025 131.88 (0.76%) 131.56 129.78 - 131.97 1.2183 times
Fri 23 May 2025 130.88 (-3.42%) 134.83 129.68 - 136.69 1.0757 times
Tue 20 May 2025 135.51 (-0.56%) 135.99 134.10 - 136.69 0.6103 times
Fri 16 May 2025 136.27 (1.12%) 135.86 133.31 - 138.23 1.5409 times
Fri 09 May 2025 134.76 (-3.11%) 139.20 129.74 - 139.35 1.7226 times
Fri 02 May 2025 139.08 (0.59%) 138.09 137.01 - 143.96 1.3514 times
Fri 25 April 2025 138.27 (-1.08%) 139.57 136.03 - 142.14 0.7308 times
Thu 17 April 2025 139.78 (2.18%) 139.93 136.54 - 140.61 0.1494 times
Wed 16 April 2025 136.80 (0%) 139.93 136.54 - 140.61 0 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 124.22 and 129.08

Monthly Target 1123.32
Monthly Target 2125.11
Monthly Target 3128.18333333333
Monthly Target 4129.97
Monthly Target 5133.04

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 10 June 2025 126.89 (-3.78%) 130.78 126.40 - 131.26 0.3706 times
Fri 30 May 2025 131.88 (-7.32%) 140.93 129.68 - 141.50 1.5427 times
Wed 30 April 2025 142.30 (-2.72%) 148.08 133.82 - 150.84 1.2059 times
Fri 28 March 2025 146.28 (-6.46%) 155.00 141.23 - 158.91 1.1404 times
Fri 28 February 2025 156.39 (-1.44%) 158.69 145.19 - 161.45 1.2643 times
Fri 31 January 2025 158.68 (-2.3%) 162.39 156.28 - 164.22 0.9227 times
Tue 31 December 2024 162.41 (-2.95%) 166.14 160.35 - 169.61 0.6779 times
Tue 26 November 2024 167.35 (5.55%) 159.14 158.76 - 171.35 0.9165 times
Thu 31 October 2024 158.55 (-2.68%) 166.00 155.28 - 167.23 0.9706 times
Mon 30 September 2024 162.91 (2.91%) 159.92 159.59 - 169.09 0.9883 times
Fri 30 August 2024 158.31 (20%) 132.60 130.95 - 159.05 1.1764 times

 monthly chart CloroxCompany

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Clorox Company CLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clorox Company CLX is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

BullKhan value: 21 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.38 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 127.81
12 day DMA 129.47
20 day DMA 131.35
35 day DMA 134.33
50 day DMA 135.4
100 day DMA 142.2
150 day DMA 149.22
200 day DMA 152.51

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.86128.35128.78
12 day EMA129.49129.96130.41
20 day EMA131.01131.44131.86
35 day EMA133.01133.37133.72
50 day EMA135.01135.34135.66

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.81128.45129
12 day SMA129.47129.81130.17
20 day SMA131.35131.82132.35
35 day SMA134.33134.67135.02
50 day SMA135.4135.68135.92
100 day SMA142.2142.53142.88
150 day SMA149.22149.47149.72
200 day SMA152.51152.69152.86
Back to top | Use Dark Theme