CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 126.64 and 127.96
| Daily Target 1 | 125.55 |
| Daily Target 2 | 126.41 |
| Daily Target 3 | 126.86666666667 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 128.19 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 127.28 (0.81%) | 126.39 | 126.00 - 127.32 | 1.0258 times | Wed 11 June 2025 | 126.26 (0%) | 127.14 | 125.77 - 127.43 | 0.8844 times | Wed 11 June 2025 | 126.26 (-0.5%) | 127.14 | 125.77 - 127.43 | 0.8844 times | Tue 10 June 2025 | 126.89 (-0.48%) | 127.89 | 126.56 - 128.31 | 1.0359 times | Mon 09 June 2025 | 127.50 (-0.15%) | 127.32 | 126.40 - 128.20 | 1.0866 times | Fri 06 June 2025 | 127.69 (0.31%) | 127.78 | 127.00 - 128.33 | 0.7953 times | Thu 05 June 2025 | 127.30 (-1.81%) | 129.10 | 126.99 - 129.31 | 1.3906 times | Wed 04 June 2025 | 129.65 (-0.34%) | 130.09 | 129.57 - 131.14 | 0.8502 times | Tue 03 June 2025 | 130.09 (-0.15%) | 130.03 | 129.03 - 130.65 | 1.0115 times | Mon 02 June 2025 | 130.29 (-1.21%) | 130.78 | 129.66 - 131.26 | 1.0352 times | Fri 30 May 2025 | 131.88 (0.68%) | 131.00 | 130.76 - 131.97 | 1.8342 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 126.53 and 128.19
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 126.22 |
| Weekly Target 3 | 126.82666666667 |
| Weekly Target 4 | 127.88 |
| Weekly Target 5 | 128.49 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 127.28 (0.81%) | 127.14 | 125.77 - 127.43 | 0.4052 times | Wed 11 June 2025 | 126.26 (-1.12%) | 127.32 | 125.77 - 128.31 | 0.6378 times | Fri 06 June 2025 | 127.69 (-3.18%) | 130.78 | 126.99 - 131.26 | 1.0782 times | Fri 30 May 2025 | 131.88 (0.76%) | 131.56 | 129.78 - 131.97 | 1.1635 times | Fri 23 May 2025 | 130.88 (-3.42%) | 134.83 | 129.68 - 136.69 | 1.0273 times | Tue 20 May 2025 | 135.51 (-0.56%) | 135.99 | 134.10 - 136.69 | 0.5829 times | Fri 16 May 2025 | 136.27 (1.12%) | 135.86 | 133.31 - 138.23 | 1.4716 times | Fri 09 May 2025 | 134.76 (-3.11%) | 139.20 | 129.74 - 139.35 | 1.6451 times | Fri 02 May 2025 | 139.08 (0.59%) | 138.09 | 137.01 - 143.96 | 1.2906 times | Fri 25 April 2025 | 138.27 (-1.08%) | 139.57 | 136.03 - 142.14 | 0.6979 times | Thu 17 April 2025 | 139.78 (2.18%) | 139.93 | 136.54 - 140.61 | 0.1426 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 123.78 and 129.27
| Monthly Target 1 | 122.61 |
| Monthly Target 2 | 124.95 |
| Monthly Target 3 | 128.10333333333 |
| Monthly Target 4 | 130.44 |
| Monthly Target 5 | 133.59 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 127.28 (-3.49%) | 130.78 | 125.77 - 131.26 | 0.5071 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.5208 times | Wed 30 April 2025 | 142.30 (-2.72%) | 148.08 | 133.82 - 150.84 | 1.1888 times | Fri 28 March 2025 | 146.28 (-6.46%) | 155.00 | 141.23 - 158.91 | 1.1242 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.2464 times | Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.9096 times | Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.6683 times | Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.9036 times | Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 0.9568 times | Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 0.9743 times | Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.1597 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.92 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 126.84 |
| 12 day DMA | 128.51 |
| 20 day DMA | 130.11 |
| 35 day DMA | 133.24 |
| 50 day DMA | 134.56 |
| 100 day DMA | 141.23 |
| 150 day DMA | 148.42 |
| 200 day DMA | 151.93 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.07 | 126.97 | 127.33 |
| 12 day EMA | 128.37 | 128.57 | 128.99 |
| 20 day EMA | 129.87 | 130.14 | 130.55 |
| 35 day EMA | 132.04 | 132.32 | 132.68 |
| 50 day EMA | 134.27 | 134.56 | 134.9 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.84 | 126.92 | 127.13 |
| 12 day SMA | 128.51 | 128.75 | 129.09 |
| 20 day SMA | 130.11 | 130.56 | 130.99 |
| 35 day SMA | 133.24 | 133.56 | 133.88 |
| 50 day SMA | 134.56 | 134.8 | 135.09 |
| 100 day SMA | 141.23 | 141.54 | 141.88 |
| 150 day SMA | 148.42 | 148.69 | 148.96 |
| 200 day SMA | 151.93 | 152.12 | 152.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.