Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ComericaIncorporated

Strong Daily Stock price targets for ComericaIncorporated CMA are 50.75 and 52.42

Daily Target 149.41
Daily Target 250.42
Daily Target 351.076666666667
Daily Target 452.09
Daily Target 552.75

Daily price and volume Comerica Incorporated

Date Closing Open Range Volume
Tue 22 April 2025 51.44 (1.66%) 50.46 50.06 - 51.73 0 times
Mon 21 April 2025 50.60 (-4.44%) 53.70 49.57 - 54.00 0.0001 times
Thu 17 April 2025 52.95 (0.78%) 53.10 52.57 - 53.42 3.6813 times
Wed 16 April 2025 52.54 (0%) 52.46 51.90 - 53.53 2.1694 times
Wed 16 April 2025 52.54 (0%) 52.46 51.90 - 53.53 0 times
Wed 16 April 2025 52.54 (0%) 52.46 51.90 - 53.53 0 times
Wed 16 April 2025 52.54 (0%) 52.46 51.90 - 53.53 2.1694 times
Wed 16 April 2025 52.54 (0%) 52.46 51.90 - 53.53 0 times
Wed 16 April 2025 52.54 (-0.85%) 52.46 51.90 - 53.53 0 times
Tue 15 April 2025 52.99 (1.51%) 52.54 52.26 - 53.89 1.9798 times
Mon 14 April 2025 52.20 (2.27%) 52.10 51.23 - 52.47 1.9731 times

 Daily chart ComericaIncorporated

Weekly price and charts ComericaIncorporated

Strong weekly Stock price targets for ComericaIncorporated CMA are 48.29 and 52.72

Weekly Target 147.24
Weekly Target 249.34
Weekly Target 351.67
Weekly Target 453.77
Weekly Target 556.1

Weekly price and volumes for Comerica Incorporated

Date Closing Open Range Volume
Tue 22 April 2025 51.44 (-2.85%) 53.70 49.57 - 54.00 0 times
Thu 17 April 2025 52.95 (0.78%) 52.46 51.90 - 53.53 1.317 times
Wed 16 April 2025 52.54 (0%) 52.46 51.90 - 53.53 0 times
Wed 16 April 2025 52.54 (0%) 52.46 51.90 - 53.53 0 times
Wed 16 April 2025 52.54 (0%) 52.46 51.90 - 53.53 0.4883 times
Wed 16 April 2025 52.54 (0%) 52.46 51.90 - 53.53 0 times
Wed 16 April 2025 52.54 (2.94%) 52.10 51.23 - 53.89 0.8898 times
Fri 11 April 2025 51.04 (-1.12%) 49.69 48.12 - 55.82 3.9387 times
Fri 04 April 2025 51.62 (0%) 51.08 48.99 - 52.13 0.861 times
Fri 04 April 2025 51.62 (-12.09%) 58.50 48.99 - 59.35 2.5052 times
Fri 28 March 2025 58.72 (-0.56%) 59.76 58.25 - 61.77 1.106 times

 weekly chart ComericaIncorporated

Monthly price and charts ComericaIncorporated

Strong monthly Stock price targets for ComericaIncorporated CMA are 44.17 and 55.4

Monthly Target 141.74
Monthly Target 246.59
Monthly Target 352.97
Monthly Target 457.82
Monthly Target 564.2

Monthly price and volumes Comerica Incorporated

Date Closing Open Range Volume
Tue 22 April 2025 51.44 (-12.4%) 58.50 48.12 - 59.35 0.9256 times
Fri 28 March 2025 58.72 (-8.72%) 64.50 55.41 - 65.35 0.9449 times
Fri 28 February 2025 64.33 (-4.44%) 65.33 62.94 - 68.94 0.9052 times
Fri 31 January 2025 67.32 (8.84%) 62.24 59.74 - 68.51 1.1246 times
Tue 31 December 2024 61.85 (-14.85%) 71.18 59.11 - 71.56 1.1166 times
Tue 26 November 2024 72.64 (14.02%) 64.07 62.03 - 73.45 0.7728 times
Thu 31 October 2024 63.71 (6.34%) 59.41 57.24 - 66.06 1.0382 times
Mon 30 September 2024 59.91 (4.9%) 56.71 54.43 - 61.84 1.0246 times
Fri 30 August 2024 57.11 (4.2%) 54.38 48.33 - 58.19 0.8959 times
Wed 31 July 2024 54.81 (7.39%) 51.09 48.71 - 58.50 1.2516 times
Fri 28 June 2024 51.04 (-0.39%) 51.47 45.32 - 51.60 1.6885 times

 monthly chart ComericaIncorporated

Indicator Analysis of ComericaIncorporated

Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comerica Incorporated CMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comerica Incorporated CMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comerica Incorporated CMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.43

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComericaIncorporated (CMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComericaIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ComericaIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComericaIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.78 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.

ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comerica Incorporated CMA

DMA (daily moving average) of Comerica Incorporated CMA

DMA period DMA value
5 day DMA 52.01
12 day DMA 52.21
20 day DMA 52.52
35 day DMA 55.01
50 day DMA 57.78
100 day DMA 61.18
150 day DMA 62.17
200 day DMA 60.4

EMA (exponential moving average) of Comerica Incorporated CMA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.851.9852.67
12 day EMA52.3752.5452.89
20 day EMA53.353.553.81
35 day EMA55.4455.6855.98
50 day EMA57.9458.2158.52

SMA (simple moving average) of Comerica Incorporated CMA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0152.2352.62
12 day SMA52.2152.1952.57
20 day SMA52.5252.8553.26
35 day SMA55.0155.2155.46
50 day SMA57.7858.0858.41
100 day SMA61.1861.3861.6
150 day SMA62.1762.2362.29
200 day SMA60.460.4260.45
Back to top | Use Dark Theme