ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 50.75 and 52.42
Daily Target 1 | 49.41 |
Daily Target 2 | 50.42 |
Daily Target 3 | 51.076666666667 |
Daily Target 4 | 52.09 |
Daily Target 5 | 52.75 |
Daily price and volume Comerica Incorporated
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 51.44 (1.66%) | 50.46 | 50.06 - 51.73 | 0 times | Mon 21 April 2025 | 50.60 (-4.44%) | 53.70 | 49.57 - 54.00 | 0.0001 times | Thu 17 April 2025 | 52.95 (0.78%) | 53.10 | 52.57 - 53.42 | 3.6813 times | Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 2.1694 times | Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times | Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times | Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 2.1694 times | Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times | Wed 16 April 2025 | 52.54 (-0.85%) | 52.46 | 51.90 - 53.53 | 0 times | Tue 15 April 2025 | 52.99 (1.51%) | 52.54 | 52.26 - 53.89 | 1.9798 times | Mon 14 April 2025 | 52.20 (2.27%) | 52.10 | 51.23 - 52.47 | 1.9731 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 48.29 and 52.72
Weekly Target 1 | 47.24 |
Weekly Target 2 | 49.34 |
Weekly Target 3 | 51.67 |
Weekly Target 4 | 53.77 |
Weekly Target 5 | 56.1 |
Weekly price and volumes for Comerica Incorporated
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 51.44 (-2.85%) | 53.70 | 49.57 - 54.00 | 0 times | Thu 17 April 2025 | 52.95 (0.78%) | 52.46 | 51.90 - 53.53 | 1.317 times | Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times | Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times | Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0.4883 times | Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times | Wed 16 April 2025 | 52.54 (2.94%) | 52.10 | 51.23 - 53.89 | 0.8898 times | Fri 11 April 2025 | 51.04 (-1.12%) | 49.69 | 48.12 - 55.82 | 3.9387 times | Fri 04 April 2025 | 51.62 (0%) | 51.08 | 48.99 - 52.13 | 0.861 times | Fri 04 April 2025 | 51.62 (-12.09%) | 58.50 | 48.99 - 59.35 | 2.5052 times | Fri 28 March 2025 | 58.72 (-0.56%) | 59.76 | 58.25 - 61.77 | 1.106 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 44.17 and 55.4
Monthly Target 1 | 41.74 |
Monthly Target 2 | 46.59 |
Monthly Target 3 | 52.97 |
Monthly Target 4 | 57.82 |
Monthly Target 5 | 64.2 |
Monthly price and volumes Comerica Incorporated
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 51.44 (-12.4%) | 58.50 | 48.12 - 59.35 | 0.9256 times | Fri 28 March 2025 | 58.72 (-8.72%) | 64.50 | 55.41 - 65.35 | 0.9449 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9052 times | Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.1246 times | Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.1166 times | Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.7728 times | Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.0382 times | Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 1.0246 times | Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.8959 times | Wed 31 July 2024 | 54.81 (7.39%) | 51.09 | 48.71 - 58.50 | 1.2516 times | Fri 28 June 2024 | 51.04 (-0.39%) | 51.47 | 45.32 - 51.60 | 1.6885 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comerica Incorporated CMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comerica Incorporated CMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.43
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComericaIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComericaIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComericaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
DMA period | DMA value |
5 day DMA | 52.01 |
12 day DMA | 52.21 |
20 day DMA | 52.52 |
35 day DMA | 55.01 |
50 day DMA | 57.78 |
100 day DMA | 61.18 |
150 day DMA | 62.17 |
200 day DMA | 60.4 |
EMA (exponential moving average) of Comerica Incorporated CMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.8 | 51.98 | 52.67 |
12 day EMA | 52.37 | 52.54 | 52.89 |
20 day EMA | 53.3 | 53.5 | 53.81 |
35 day EMA | 55.44 | 55.68 | 55.98 |
50 day EMA | 57.94 | 58.21 | 58.52 |
SMA (simple moving average) of Comerica Incorporated CMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.01 | 52.23 | 52.62 |
12 day SMA | 52.21 | 52.19 | 52.57 |
20 day SMA | 52.52 | 52.85 | 53.26 |
35 day SMA | 55.01 | 55.21 | 55.46 |
50 day SMA | 57.78 | 58.08 | 58.41 |
100 day SMA | 61.18 | 61.38 | 61.6 |
150 day SMA | 62.17 | 62.23 | 62.29 |
200 day SMA | 60.4 | 60.42 | 60.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.