CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 42.41 and 43.45
Daily Target 1 | 41.58 |
Daily Target 2 | 42.19 |
Daily Target 3 | 42.616666666667 |
Daily Target 4 | 43.23 |
Daily Target 5 | 43.66 |
Daily price and volume Commercial Metals
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.81 (2.88%) | 42.21 | 42.00 - 43.04 | 0 times | Mon 21 April 2025 | 41.61 (-1.7%) | 42.14 | 41.26 - 42.23 | 3.0364 times | Thu 17 April 2025 | 42.33 (1.51%) | 41.66 | 41.66 - 42.66 | 3.3976 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 3.566 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 42.04 and 43.82
Weekly Target 1 | 40.59 |
Weekly Target 2 | 41.7 |
Weekly Target 3 | 42.37 |
Weekly Target 4 | 43.48 |
Weekly Target 5 | 44.15 |
Weekly price and volumes for Commercial Metals
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.81 (1.13%) | 42.14 | 41.26 - 43.04 | 3.0364 times | Thu 17 April 2025 | 42.33 (1.51%) | 41.48 | 41.17 - 42.66 | 3.3976 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 3.566 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 35.75 and 44.98
Monthly Target 1 | 33.4 |
Monthly Target 2 | 38.1 |
Monthly Target 3 | 42.626666666667 |
Monthly Target 4 | 47.33 |
Monthly Target 5 | 51.86 |
Monthly price and volumes Commercial Metals
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.81 (-7.3%) | 45.78 | 37.92 - 47.15 | 1.2064 times | Fri 28 March 2025 | 46.18 (-4.67%) | 49.79 | 42.62 - 50.35 | 1.3498 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 1.0418 times | Fri 31 January 2025 | 48.49 (-2.24%) | 49.96 | 45.50 - 52.39 | 1.3284 times | Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.8356 times | Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.8141 times | Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.003 times | Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.8357 times | Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.755 times | Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.8301 times | Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 0.9783 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
DMA period | DMA value |
5 day DMA | 42.03 |
12 day DMA | 41.84 |
20 day DMA | 41.91 |
35 day DMA | 43.22 |
50 day DMA | 44.3 |
100 day DMA | 47.28 |
150 day DMA | 50.59 |
200 day DMA | 51.36 |
EMA (exponential moving average) of Commercial Metals CMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.15 | 41.82 | 41.92 |
12 day EMA | 42.01 | 41.86 | 41.91 |
20 day EMA | 42.29 | 42.23 | 42.3 |
35 day EMA | 43.43 | 43.47 | 43.58 |
50 day EMA | 44.66 | 44.74 | 44.87 |
SMA (simple moving average) of Commercial Metals CMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.03 | 41.81 | 41.83 |
12 day SMA | 41.84 | 41.75 | 41.75 |
20 day SMA | 41.91 | 41.73 | 41.68 |
35 day SMA | 43.22 | 43.32 | 43.4 |
50 day SMA | 44.3 | 44.44 | 44.63 |
100 day SMA | 47.28 | 47.44 | 47.64 |
150 day SMA | 50.59 | 50.67 | 50.76 |
200 day SMA | 51.36 | 51.43 | 51.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.