Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong Daily Stock price targets for CommercialMetals CMC are 42.41 and 43.45

Daily Target 141.58
Daily Target 242.19
Daily Target 342.616666666667
Daily Target 443.23
Daily Target 543.66

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Tue 22 April 2025 42.81 (2.88%) 42.21 42.00 - 43.04 0 times
Mon 21 April 2025 41.61 (-1.7%) 42.14 41.26 - 42.23 3.0364 times
Thu 17 April 2025 42.33 (1.51%) 41.66 41.66 - 42.66 3.3976 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 3.566 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 42.04 and 43.82

Weekly Target 140.59
Weekly Target 241.7
Weekly Target 342.37
Weekly Target 443.48
Weekly Target 544.15

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Tue 22 April 2025 42.81 (1.13%) 42.14 41.26 - 43.04 3.0364 times
Thu 17 April 2025 42.33 (1.51%) 41.48 41.17 - 42.66 3.3976 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 3.566 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times
Wed 16 April 2025 41.70 (0%) 41.48 41.17 - 42.44 0 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 35.75 and 44.98

Monthly Target 133.4
Monthly Target 238.1
Monthly Target 342.626666666667
Monthly Target 447.33
Monthly Target 551.86

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Tue 22 April 2025 42.81 (-7.3%) 45.78 37.92 - 47.15 1.2064 times
Fri 28 March 2025 46.18 (-4.67%) 49.79 42.62 - 50.35 1.3498 times
Fri 28 February 2025 48.44 (-0.1%) 48.01 47.37 - 53.42 1.0418 times
Fri 31 January 2025 48.49 (-2.24%) 49.96 45.50 - 52.39 1.3284 times
Tue 31 December 2024 49.60 (-20.19%) 63.66 48.43 - 64.14 0.8356 times
Tue 26 November 2024 62.15 (15.52%) 54.02 53.55 - 63.41 0.8141 times
Thu 31 October 2024 53.80 (-2.11%) 54.76 51.00 - 57.14 1.003 times
Mon 30 September 2024 54.96 (2.56%) 52.87 47.42 - 56.23 0.8357 times
Fri 30 August 2024 53.59 (-10.83%) 60.07 51.84 - 60.78 0.755 times
Wed 31 July 2024 60.10 (9.29%) 55.01 51.71 - 61.26 0.8301 times
Fri 28 June 2024 54.99 (-2.36%) 56.47 49.46 - 56.78 0.9783 times

 monthly chart CommercialMetals

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 42.03
12 day DMA 41.84
20 day DMA 41.91
35 day DMA 43.22
50 day DMA 44.3
100 day DMA 47.28
150 day DMA 50.59
200 day DMA 51.36

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1541.8241.92
12 day EMA42.0141.8641.91
20 day EMA42.2942.2342.3
35 day EMA43.4343.4743.58
50 day EMA44.6644.7444.87

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0341.8141.83
12 day SMA41.8441.7541.75
20 day SMA41.9141.7341.68
35 day SMA43.2243.3243.4
50 day SMA44.344.4444.63
100 day SMA47.2847.4447.64
150 day SMA50.5950.6750.76
200 day SMA51.3651.4351.51
Back to top | Use Dark Theme