CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 24.89 and 24.95
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.94 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.92 (-0.04%) | 24.98 | 24.92 - 24.98 | 0.6818 times | Fri 06 June 2025 | 24.93 (0.12%) | 24.90 | 24.90 - 24.99 | 0.8333 times | Thu 05 June 2025 | 24.90 (-0.32%) | 24.90 | 24.90 - 25.08 | 1.5909 times | Wed 04 June 2025 | 24.98 (0.08%) | 25.08 | 24.98 - 25.10 | 1.1364 times | Tue 03 June 2025 | 24.96 (-0.48%) | 25.01 | 24.96 - 25.06 | 1.5152 times | Mon 02 June 2025 | 25.08 (0.2%) | 25.06 | 25.03 - 25.08 | 1.0985 times | Fri 30 May 2025 | 25.03 (-0.12%) | 25.12 | 25.03 - 25.13 | 0.7955 times | Thu 29 May 2025 | 25.06 (0%) | 25.10 | 25.05 - 25.10 | 0.6439 times | Wed 28 May 2025 | 25.06 (0.04%) | 25.05 | 25.05 - 25.06 | 0.8333 times | Tue 27 May 2025 | 25.05 (0.28%) | 25.00 | 25.00 - 25.05 | 0.8712 times | Fri 23 May 2025 | 24.98 (0.04%) | 25.00 | 24.90 - 25.10 | 2.8409 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 24.89 and 24.95
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.92 (-0.04%) | 24.98 | 24.92 - 24.98 | 0.1608 times | Fri 06 June 2025 | 24.93 (-0.4%) | 25.06 | 24.90 - 25.10 | 1.4562 times | Fri 30 May 2025 | 25.03 (0.2%) | 25.00 | 25.00 - 25.13 | 0.7415 times | Fri 23 May 2025 | 24.98 (0.2%) | 24.90 | 24.90 - 25.10 | 1.7242 times | Tue 20 May 2025 | 24.93 (0.04%) | 24.91 | 24.90 - 25.00 | 0.7325 times | Fri 16 May 2025 | 24.92 (0%) | 24.98 | 24.85 - 25.19 | 2.0913 times | Fri 09 May 2025 | 24.92 (-1.23%) | 25.12 | 24.52 - 25.53 | 1.2935 times | Fri 02 May 2025 | 25.23 (-0.28%) | 25.20 | 24.86 - 25.35 | 1.105 times | Thu 24 April 2025 | 25.30 (0.32%) | 25.20 | 24.50 - 25.31 | 0.5807 times | Thu 17 April 2025 | 25.22 (-0.2%) | 25.17 | 25.17 - 25.28 | 0.1143 times | Wed 16 April 2025 | 25.27 (0%) | 25.17 | 25.17 - 25.28 | 0 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 24.81 and 25.01
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.92 (-0.44%) | 25.06 | 24.90 - 25.10 | 0.4638 times | Fri 30 May 2025 | 25.03 (0.12%) | 25.00 | 24.52 - 25.53 | 2.0165 times | Wed 30 April 2025 | 25.00 (-2.34%) | 25.60 | 24.02 - 25.95 | 1.9936 times | Fri 28 March 2025 | 25.60 (0.2%) | 26.14 | 25.30 - 26.19 | 0.7101 times | Fri 28 February 2025 | 25.55 (0.59%) | 25.30 | 25.30 - 26.15 | 0.7918 times | Fri 31 January 2025 | 25.40 (-0.82%) | 25.50 | 25.15 - 26.25 | 1.8985 times | Tue 31 December 2024 | 25.61 (-0.19%) | 25.90 | 25.25 - 25.90 | 0.5959 times | Tue 26 November 2024 | 25.66 (0.04%) | 25.65 | 25.50 - 26.20 | 0.4536 times | Thu 31 October 2024 | 25.65 (-1.76%) | 26.25 | 25.45 - 26.30 | 0.697 times | Mon 30 September 2024 | 26.11 (-0.11%) | 26.03 | 25.50 - 26.34 | 0.3793 times | Fri 30 August 2024 | 26.14 (0.5%) | 26.01 | 25.45 - 28.16 | 2.4985 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-B is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 15 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CostamareInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and CostamareInc CMR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.96 | 24.97 |
| 12 day EMA | 24.96 | 24.97 | 24.98 |
| 20 day EMA | 24.99 | 25 | 25.01 |
| 35 day EMA | 25.06 | 25.07 | 25.08 |
| 50 day EMA | 25.1 | 25.11 | 25.12 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.97 | 24.99 |
| 12 day SMA | 24.99 | 24.99 | 24.99 |
| 20 day SMA | 24.97 | 24.97 | 24.97 |
| 35 day SMA | 25.02 | 25.03 | 25.04 |
| 50 day SMA | 25.09 | 25.1 | 25.1 |
| 100 day SMA | 25.33 | 25.33 | 25.34 |
| 150 day SMA | 25.46 | 25.47 | 25.48 |
| 200 day SMA | 25.62 | 25.63 | 25.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.