CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 24.9 and 25
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.05 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.95 (0%) | 24.95 | 24.90 - 25.00 | 1.9762 times | Wed 11 June 2025 | 24.95 (0%) | 24.95 | 24.90 - 25.00 | 1.9762 times | Tue 10 June 2025 | 24.95 (0.12%) | 25.04 | 24.92 - 25.04 | 1.2381 times | Mon 09 June 2025 | 24.92 (-0.04%) | 24.98 | 24.92 - 24.98 | 0.4286 times | Fri 06 June 2025 | 24.93 (0.12%) | 24.90 | 24.90 - 24.99 | 0.5238 times | Thu 05 June 2025 | 24.90 (-0.32%) | 24.90 | 24.90 - 25.08 | 1 times | Wed 04 June 2025 | 24.98 (0.08%) | 25.08 | 24.98 - 25.10 | 0.7143 times | Tue 03 June 2025 | 24.96 (-0.48%) | 25.01 | 24.96 - 25.06 | 0.9524 times | Mon 02 June 2025 | 25.08 (0.2%) | 25.06 | 25.03 - 25.08 | 0.6905 times | Fri 30 May 2025 | 25.03 (-0.12%) | 25.12 | 25.03 - 25.13 | 0.5 times | Thu 29 May 2025 | 25.06 (0%) | 25.10 | 25.05 - 25.10 | 0.4048 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 24.9 and 25
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.95 (0%) | 24.95 | 24.90 - 25.00 | 0.6266 times | Wed 11 June 2025 | 24.95 (0.08%) | 24.98 | 24.90 - 25.04 | 1.1551 times | Fri 06 June 2025 | 24.93 (-0.4%) | 25.06 | 24.90 - 25.10 | 1.2306 times | Fri 30 May 2025 | 25.03 (0.2%) | 25.00 | 25.00 - 25.13 | 0.6266 times | Fri 23 May 2025 | 24.98 (0.2%) | 24.90 | 24.90 - 25.10 | 1.4571 times | Tue 20 May 2025 | 24.93 (0.04%) | 24.91 | 24.90 - 25.00 | 0.6191 times | Fri 16 May 2025 | 24.92 (0%) | 24.98 | 24.85 - 25.19 | 1.7674 times | Fri 09 May 2025 | 24.92 (-1.23%) | 25.12 | 24.52 - 25.53 | 1.0931 times | Fri 02 May 2025 | 25.23 (-0.28%) | 25.20 | 24.86 - 25.35 | 0.9338 times | Thu 24 April 2025 | 25.30 (0.32%) | 25.20 | 24.50 - 25.31 | 0.4907 times | Thu 17 April 2025 | 25.22 (-0.2%) | 25.17 | 25.17 - 25.28 | 0.0966 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 24.83 and 25.03
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.95 (-0.32%) | 25.06 | 24.90 - 25.10 | 0.9684 times | Fri 30 May 2025 | 25.03 (0.12%) | 25.00 | 24.52 - 25.53 | 1.9098 times | Wed 30 April 2025 | 25.00 (-2.34%) | 25.60 | 24.02 - 25.95 | 1.8881 times | Fri 28 March 2025 | 25.60 (0.2%) | 26.14 | 25.30 - 26.19 | 0.6725 times | Fri 28 February 2025 | 25.55 (0.59%) | 25.30 | 25.30 - 26.15 | 0.7499 times | Fri 31 January 2025 | 25.40 (-0.82%) | 25.50 | 25.15 - 26.25 | 1.798 times | Tue 31 December 2024 | 25.61 (-0.19%) | 25.90 | 25.25 - 25.90 | 0.5644 times | Tue 26 November 2024 | 25.66 (0.04%) | 25.65 | 25.50 - 26.20 | 0.4296 times | Thu 31 October 2024 | 25.65 (-1.76%) | 26.25 | 25.45 - 26.30 | 0.6601 times | Mon 30 September 2024 | 26.11 (-0.11%) | 26.03 | 25.50 - 26.34 | 0.3592 times | Fri 30 August 2024 | 26.14 (0.5%) | 26.01 | 25.45 - 28.16 | 2.3663 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and CostamareInc CMR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.95 | 24.95 |
| 12 day EMA | 24.96 | 24.96 | 24.96 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.93 | 24.94 |
| 12 day SMA | 24.98 | 24.99 | 24.99 |
| 20 day SMA | 24.97 | 24.97 | 24.97 |
| 35 day SMA | 25.01 | 25.01 | 25.01 |
| 50 day SMA | 25.08 | 25.08 | 25.09 |
| 100 day SMA | 25.31 | 25.32 | 25.32 |
| 150 day SMA | 25.45 | 25.46 | 25.46 |
| 200 day SMA | 25.61 | 25.61 | 25.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.