Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-B are 24.92 and 25.01

Daily Target 124.85
Daily Target 224.89
Daily Target 324.94
Daily Target 424.98
Daily Target 525.03

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 06 June 2025 24.93 (0.12%) 24.90 24.90 - 24.99 0.6854 times
Thu 05 June 2025 24.90 (-0.32%) 24.90 24.90 - 25.08 1.3084 times
Wed 04 June 2025 24.98 (0.08%) 25.08 24.98 - 25.10 0.9346 times
Tue 03 June 2025 24.96 (-0.48%) 25.01 24.96 - 25.06 1.2461 times
Mon 02 June 2025 25.08 (0.2%) 25.06 25.03 - 25.08 0.9034 times
Fri 30 May 2025 25.03 (-0.12%) 25.12 25.03 - 25.13 0.6542 times
Thu 29 May 2025 25.06 (0%) 25.10 25.05 - 25.10 0.5296 times
Wed 28 May 2025 25.06 (0.04%) 25.05 25.05 - 25.06 0.6854 times
Tue 27 May 2025 25.05 (0.28%) 25.00 25.00 - 25.05 0.7165 times
Fri 23 May 2025 24.98 (0.04%) 25.00 24.90 - 25.10 2.3364 times
Thu 22 May 2025 24.97 (0.28%) 24.97 24.90 - 25.05 1.2773 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 24.82 and 25.02

Weekly Target 124.78
Weekly Target 224.85
Weekly Target 324.976666666667
Weekly Target 425.05
Weekly Target 525.18

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 06 June 2025 24.93 (-0.4%) 25.06 24.90 - 25.10 1.48 times
Fri 30 May 2025 25.03 (0.2%) 25.00 25.00 - 25.13 0.7536 times
Fri 23 May 2025 24.98 (0.2%) 24.90 24.90 - 25.10 1.7523 times
Tue 20 May 2025 24.93 (0.04%) 24.91 24.90 - 25.00 0.7445 times
Fri 16 May 2025 24.92 (0%) 24.98 24.85 - 25.19 2.1255 times
Fri 09 May 2025 24.92 (-1.23%) 25.12 24.52 - 25.53 1.3146 times
Fri 02 May 2025 25.23 (-0.28%) 25.20 24.86 - 25.35 1.123 times
Thu 24 April 2025 25.30 (0.32%) 25.20 24.50 - 25.31 0.5902 times
Thu 17 April 2025 25.22 (-0.2%) 25.17 25.17 - 25.28 0.1162 times
Wed 16 April 2025 25.27 (0%) 25.17 25.17 - 25.28 0 times
Wed 16 April 2025 25.27 (0%) 25.17 25.17 - 25.28 0.0793 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 24.82 and 25.02

Monthly Target 124.78
Monthly Target 224.85
Monthly Target 324.976666666667
Monthly Target 425.05
Monthly Target 525.18

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 06 June 2025 24.93 (-0.4%) 25.06 24.90 - 25.10 0.4196 times
Fri 30 May 2025 25.03 (0.12%) 25.00 24.52 - 25.53 2.0258 times
Wed 30 April 2025 25.00 (-2.34%) 25.60 24.02 - 25.95 2.0028 times
Fri 28 March 2025 25.60 (0.2%) 26.14 25.30 - 26.19 0.7134 times
Fri 28 February 2025 25.55 (0.59%) 25.30 25.30 - 26.15 0.7955 times
Fri 31 January 2025 25.40 (-0.82%) 25.50 25.15 - 26.25 1.9073 times
Tue 31 December 2024 25.61 (-0.19%) 25.90 25.25 - 25.90 0.5987 times
Tue 26 November 2024 25.66 (0.04%) 25.65 25.50 - 26.20 0.4557 times
Thu 31 October 2024 25.65 (-1.76%) 26.25 25.45 - 26.30 0.7002 times
Mon 30 September 2024 26.11 (-0.11%) 26.03 25.50 - 26.34 0.381 times
Fri 30 August 2024 26.14 (0.5%) 26.01 25.45 - 28.16 2.5101 times

 monthly chart CostamareInc

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.02

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.

CostamareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CostamareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and CostamareInc CMR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.

CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.99
20 day DMA 24.97
35 day DMA 25.03
50 day DMA 25.1
100 day DMA 25.33
150 day DMA 25.47
200 day DMA 25.63

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9725.01
12 day EMA24.9724.9825
20 day EMA2525.0125.02
35 day EMA25.0625.0725.08
50 day EMA25.1225.1325.14

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9925.02
12 day SMA24.9924.9924.99
20 day SMA24.9724.9724.97
35 day SMA25.0325.0425.05
50 day SMA25.125.125.12
100 day SMA25.3325.3425.35
150 day SMA25.4725.4825.49
200 day SMA25.6325.6325.64
Back to top | Use Dark Theme