CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-D are 26.46 and 26.54
Daily Target 1 | 26.39 |
Daily Target 2 | 26.45 |
Daily Target 3 | 26.473333333333 |
Daily Target 4 | 26.53 |
Daily Target 5 | 26.55 |
Daily price and volume Costamare Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.50 (0.38%) | 26.50 | 26.42 - 26.50 | 3.0769 times | Thu 12 June 2025 | 26.40 (0.15%) | 26.48 | 26.28 - 26.48 | 0.8654 times | Wed 11 June 2025 | 26.36 (0%) | 26.25 | 26.25 - 26.39 | 0.5769 times | Wed 11 June 2025 | 26.36 (0.23%) | 26.25 | 26.25 - 26.39 | 0.5769 times | Tue 10 June 2025 | 26.30 (0.54%) | 26.14 | 26.14 - 26.30 | 1.4423 times | Mon 09 June 2025 | 26.16 (-0.3%) | 25.93 | 25.93 - 26.19 | 0.6731 times | Fri 06 June 2025 | 26.24 (0.15%) | 26.25 | 26.24 - 26.26 | 0.4808 times | Thu 05 June 2025 | 26.20 (-0.11%) | 26.04 | 26.04 - 26.25 | 0.5288 times | Wed 04 June 2025 | 26.23 (1.51%) | 25.89 | 25.89 - 26.24 | 1.5865 times | Tue 03 June 2025 | 25.84 (-1.34%) | 26.12 | 25.84 - 26.12 | 0.1923 times | Mon 02 June 2025 | 26.19 (0.04%) | 26.20 | 26.19 - 26.25 | 0.5288 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 26.38 and 26.63
Weekly Target 1 | 26.17 |
Weekly Target 2 | 26.33 |
Weekly Target 3 | 26.416666666667 |
Weekly Target 4 | 26.58 |
Weekly Target 5 | 26.67 |
Weekly price and volumes for Costamare Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.50 (0.53%) | 26.25 | 26.25 - 26.50 | 1.1735 times | Wed 11 June 2025 | 26.36 (0.46%) | 25.93 | 25.93 - 26.39 | 0.6991 times | Fri 06 June 2025 | 26.24 (0.23%) | 26.20 | 25.84 - 26.26 | 0.8614 times | Fri 30 May 2025 | 26.18 (0%) | 26.25 | 26.10 - 26.25 | 0.7615 times | Fri 23 May 2025 | 26.18 (0.31%) | 26.15 | 26.10 - 26.24 | 0.3745 times | Tue 20 May 2025 | 26.10 (-0.04%) | 26.24 | 26.10 - 26.24 | 0.3121 times | Fri 16 May 2025 | 26.11 (0.27%) | 26.12 | 25.93 - 26.25 | 1.3608 times | Fri 09 May 2025 | 26.04 (-0.57%) | 26.09 | 25.90 - 26.23 | 2.0849 times | Fri 02 May 2025 | 26.19 (-0.8%) | 25.75 | 25.70 - 26.40 | 1.3858 times | Fri 25 April 2025 | 26.40 (1.3%) | 26.06 | 25.88 - 26.46 | 0.9863 times | Thu 17 April 2025 | 26.06 (0.23%) | 26.02 | 25.75 - 26.47 | 0.2496 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 26.17 and 26.83
Monthly Target 1 | 25.62 |
Monthly Target 2 | 26.06 |
Monthly Target 3 | 26.28 |
Monthly Target 4 | 26.72 |
Monthly Target 5 | 26.94 |
Monthly price and volumes Costamare Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.50 (1.22%) | 26.20 | 25.84 - 26.50 | 0.3419 times | Fri 30 May 2025 | 26.18 (1%) | 25.90 | 25.90 - 26.35 | 0.6713 times | Wed 30 April 2025 | 25.92 (-2.81%) | 26.56 | 25.42 - 26.82 | 2.1352 times | Fri 28 March 2025 | 26.67 (1.25%) | 26.50 | 26.06 - 26.71 | 0.6849 times | Fri 28 February 2025 | 26.34 (-0.6%) | 26.50 | 26.22 - 26.95 | 0.9601 times | Fri 31 January 2025 | 26.50 (2.4%) | 25.90 | 25.69 - 26.84 | 1.4379 times | Tue 31 December 2024 | 25.88 (0.94%) | 25.35 | 25.35 - 25.89 | 0.9947 times | Tue 26 November 2024 | 25.64 (-3.35%) | 26.75 | 24.54 - 26.99 | 1.0678 times | Thu 31 October 2024 | 26.53 (-1.56%) | 26.95 | 26.20 - 27.25 | 0.7681 times | Mon 30 September 2024 | 26.95 (1.01%) | 26.70 | 26.56 - 27.29 | 0.9382 times | Fri 30 August 2024 | 26.68 (1.91%) | 26.29 | 25.91 - 26.74 | 1.2565 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and CostamareInc CMR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
DMA period | DMA value |
5 day DMA | 26.38 |
12 day DMA | 26.25 |
20 day DMA | 26.21 |
35 day DMA | 26.15 |
50 day DMA | 26.13 |
100 day DMA | 26.25 |
150 day DMA | 26.19 |
200 day DMA | 26.35 |
EMA (exponential moving average) of Costamare Inc CMR-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.39 | 26.33 | 26.29 |
12 day EMA | 26.3 | 26.26 | 26.23 |
20 day EMA | 26.24 | 26.21 | 26.19 |
35 day EMA | 26.19 | 26.17 | 26.16 |
50 day EMA | 26.17 | 26.16 | 26.15 |
SMA (simple moving average) of Costamare Inc CMR-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.38 | 26.32 | 26.28 |
12 day SMA | 26.25 | 26.22 | 26.21 |
20 day SMA | 26.21 | 26.19 | 26.17 |
35 day SMA | 26.15 | 26.15 | 26.14 |
50 day SMA | 26.13 | 26.12 | 26.11 |
100 day SMA | 26.25 | 26.25 | 26.26 |
150 day SMA | 26.19 | 26.19 | 26.19 |
200 day SMA | 26.35 | 26.35 | 26.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.