Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 26.46 and 26.54

Daily Target 126.39
Daily Target 226.45
Daily Target 326.473333333333
Daily Target 426.53
Daily Target 526.55

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 13 June 2025 26.50 (0.38%) 26.50 26.42 - 26.50 3.0769 times
Thu 12 June 2025 26.40 (0.15%) 26.48 26.28 - 26.48 0.8654 times
Wed 11 June 2025 26.36 (0%) 26.25 26.25 - 26.39 0.5769 times
Wed 11 June 2025 26.36 (0.23%) 26.25 26.25 - 26.39 0.5769 times
Tue 10 June 2025 26.30 (0.54%) 26.14 26.14 - 26.30 1.4423 times
Mon 09 June 2025 26.16 (-0.3%) 25.93 25.93 - 26.19 0.6731 times
Fri 06 June 2025 26.24 (0.15%) 26.25 26.24 - 26.26 0.4808 times
Thu 05 June 2025 26.20 (-0.11%) 26.04 26.04 - 26.25 0.5288 times
Wed 04 June 2025 26.23 (1.51%) 25.89 25.89 - 26.24 1.5865 times
Tue 03 June 2025 25.84 (-1.34%) 26.12 25.84 - 26.12 0.1923 times
Mon 02 June 2025 26.19 (0.04%) 26.20 26.19 - 26.25 0.5288 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 26.38 and 26.63

Weekly Target 126.17
Weekly Target 226.33
Weekly Target 326.416666666667
Weekly Target 426.58
Weekly Target 526.67

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 13 June 2025 26.50 (0.53%) 26.25 26.25 - 26.50 1.1735 times
Wed 11 June 2025 26.36 (0.46%) 25.93 25.93 - 26.39 0.6991 times
Fri 06 June 2025 26.24 (0.23%) 26.20 25.84 - 26.26 0.8614 times
Fri 30 May 2025 26.18 (0%) 26.25 26.10 - 26.25 0.7615 times
Fri 23 May 2025 26.18 (0.31%) 26.15 26.10 - 26.24 0.3745 times
Tue 20 May 2025 26.10 (-0.04%) 26.24 26.10 - 26.24 0.3121 times
Fri 16 May 2025 26.11 (0.27%) 26.12 25.93 - 26.25 1.3608 times
Fri 09 May 2025 26.04 (-0.57%) 26.09 25.90 - 26.23 2.0849 times
Fri 02 May 2025 26.19 (-0.8%) 25.75 25.70 - 26.40 1.3858 times
Fri 25 April 2025 26.40 (1.3%) 26.06 25.88 - 26.46 0.9863 times
Thu 17 April 2025 26.06 (0.23%) 26.02 25.75 - 26.47 0.2496 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 26.17 and 26.83

Monthly Target 125.62
Monthly Target 226.06
Monthly Target 326.28
Monthly Target 426.72
Monthly Target 526.94

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 13 June 2025 26.50 (1.22%) 26.20 25.84 - 26.50 0.3419 times
Fri 30 May 2025 26.18 (1%) 25.90 25.90 - 26.35 0.6713 times
Wed 30 April 2025 25.92 (-2.81%) 26.56 25.42 - 26.82 2.1352 times
Fri 28 March 2025 26.67 (1.25%) 26.50 26.06 - 26.71 0.6849 times
Fri 28 February 2025 26.34 (-0.6%) 26.50 26.22 - 26.95 0.9601 times
Fri 31 January 2025 26.50 (2.4%) 25.90 25.69 - 26.84 1.4379 times
Tue 31 December 2024 25.88 (0.94%) 25.35 25.35 - 25.89 0.9947 times
Tue 26 November 2024 25.64 (-3.35%) 26.75 24.54 - 26.99 1.0678 times
Thu 31 October 2024 26.53 (-1.56%) 26.95 26.20 - 27.25 0.7681 times
Mon 30 September 2024 26.95 (1.01%) 26.70 26.56 - 27.29 0.9382 times
Fri 30 August 2024 26.68 (1.91%) 26.29 25.91 - 26.74 1.2565 times

 monthly chart CostamareInc

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CostamareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and CostamareInc CMR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.25
20 day DMA 26.21
35 day DMA 26.15
50 day DMA 26.13
100 day DMA 26.25
150 day DMA 26.19
200 day DMA 26.35

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.3326.29
12 day EMA26.326.2626.23
20 day EMA26.2426.2126.19
35 day EMA26.1926.1726.16
50 day EMA26.1726.1626.15

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.3226.28
12 day SMA26.2526.2226.21
20 day SMA26.2126.1926.17
35 day SMA26.1526.1526.14
50 day SMA26.1326.1226.11
100 day SMA26.2526.2526.26
150 day SMA26.1926.1926.19
200 day SMA26.3526.3526.35
Back to top | Use Dark Theme