Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 73.8 and 75.84

Daily Target 172.33
Daily Target 273.23
Daily Target 374.366666666667
Daily Target 475.27
Daily Target 576.41

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 24 April 2025 74.14 (0.6%) 73.64 73.46 - 75.50 4.4233 times
Tue 22 April 2025 73.70 (2.22%) 72.64 72.47 - 73.83 0 times
Mon 21 April 2025 72.10 (-1.11%) 72.74 71.47 - 73.09 2.6206 times
Thu 17 April 2025 72.91 (1.03%) 72.62 72.27 - 73.96 1.6169 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 1.3392 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 72.81 and 76.84

Weekly Target 169.67
Weekly Target 271.91
Weekly Target 373.703333333333
Weekly Target 475.94
Weekly Target 577.73

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 24 April 2025 74.14 (1.69%) 72.74 71.47 - 75.50 6.212 times
Thu 17 April 2025 72.91 (1.03%) 73.29 71.86 - 73.96 1.426 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 1.181 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 1.181 times
Wed 16 April 2025 72.17 (0.49%) 72.00 71.60 - 73.98 3.1658 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 67 and 75.3

Monthly Target 164.61
Monthly Target 269.38
Monthly Target 372.913333333333
Monthly Target 477.68
Monthly Target 581.21

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 24 April 2025 74.14 (-0.05%) 74.90 68.15 - 76.45 1.2146 times
Fri 28 March 2025 74.18 (1.55%) 72.71 70.94 - 75.06 1.0016 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 1.039 times
Fri 31 January 2025 66.00 (-0.98%) 67.27 63.97 - 68.94 1.0637 times
Tue 31 December 2024 66.65 (-5.39%) 68.94 65.47 - 69.05 0.7412 times
Tue 26 November 2024 70.45 (1.21%) 69.81 65.09 - 70.49 1.048 times
Thu 31 October 2024 69.61 (-1.44%) 70.59 68.96 - 72.40 0.9141 times
Mon 30 September 2024 70.63 (4.08%) 67.94 67.63 - 71.02 1.0831 times
Fri 30 August 2024 67.86 (4.72%) 65.11 64.21 - 68.08 0.9543 times
Wed 31 July 2024 64.80 (8.85%) 59.82 58.50 - 65.17 0.9404 times
Fri 28 June 2024 59.53 (-5.4%) 62.93 58.54 - 63.44 1.1284 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cms Energy CMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.44

Tomorrow's movement Prediction of Cms Energy CMS is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.14 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 73
12 day DMA 72.52
20 day DMA 72.27
35 day DMA 72.8
50 day DMA 72.73
100 day DMA 69.94
150 day DMA 69.78
200 day DMA 69.11

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2372.7772.31
12 day EMA72.7672.5172.29
20 day EMA72.6372.4772.34
35 day EMA72.572.472.32
50 day EMA72.5472.4772.42

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA7372.6172.3
12 day SMA72.5272.3572.23
20 day SMA72.2772.1172.06
35 day SMA72.872.7472.67
50 day SMA72.7372.6672.59
100 day SMA69.9469.8669.8
150 day SMA69.7869.7569.72
200 day SMA69.1169.0468.98
Back to top | Use Dark Theme