Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong Daily Stock price targets for ConsumersEngry CMS-B are 74.05 and 76.32

Daily Target 173.62
Daily Target 274.48
Daily Target 375.886666666667
Daily Target 476.75
Daily Target 578.16

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Tue 22 April 2025 75.35 (0.23%) 77.29 75.02 - 77.29 0 times
Mon 21 April 2025 75.18 (-1.92%) 78.32 75.01 - 78.32 6.424 times
Thu 17 April 2025 76.65 (-0.48%) 77.88 76.65 - 78.50 2.2056 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 1.3704 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 73.53 and 76.84

Weekly Target 172.92
Weekly Target 274.13
Weekly Target 376.226666666667
Weekly Target 477.44
Weekly Target 579.54

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Tue 22 April 2025 75.35 (-1.7%) 78.32 75.01 - 78.32 6.424 times
Thu 17 April 2025 76.65 (-0.48%) 79.49 76.65 - 79.49 2.2056 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 1.3704 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (0%) 79.49 77.02 - 79.49 0 times
Wed 16 April 2025 77.02 (-3.12%) 78.12 77.00 - 79.87 14.2184 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 72.69 and 77.68

Monthly Target 171.8
Monthly Target 273.57
Monthly Target 376.786666666667
Monthly Target 478.56
Monthly Target 581.78

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Tue 22 April 2025 75.35 (-4.62%) 79.68 75.01 - 80.00 0.5399 times
Fri 28 March 2025 79.00 (-2.35%) 80.58 76.50 - 80.90 0.4137 times
Fri 28 February 2025 80.90 (3.74%) 77.14 76.04 - 80.99 0.7035 times
Fri 31 January 2025 77.98 (1.93%) 76.75 74.83 - 81.25 0.8399 times
Tue 31 December 2024 76.50 (-5.57%) 80.26 74.50 - 80.99 1.5223 times
Tue 26 November 2024 81.01 (-4.13%) 85.96 80.65 - 85.96 0.7303 times
Thu 31 October 2024 84.50 (0.6%) 85.97 82.03 - 94.87 1.4872 times
Mon 30 September 2024 84.00 (3.64%) 79.98 79.98 - 87.99 1.9949 times
Fri 30 August 2024 81.05 (1.64%) 79.75 79.00 - 84.11 0.6662 times
Wed 31 July 2024 79.74 (1.1%) 79.12 77.00 - 83.06 1.1022 times
Fri 28 June 2024 78.87 (0.06%) 78.57 77.50 - 83.04 0.7035 times

 monthly chart ConsumersEngry

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 15 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.

ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumersEngry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.68 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 76.24
12 day DMA 76.7
20 day DMA 77.53
35 day DMA 78.38
50 day DMA 78.58
100 day DMA 78.31
150 day DMA 80.3
200 day DMA 80.37

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0176.3476.92
12 day EMA76.7176.9677.28
20 day EMA77.2577.4577.69
35 day EMA77.7877.9278.08
50 day EMA78.2878.478.53

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2476.5876.95
12 day SMA76.776.8476.99
20 day SMA77.5377.7677.98
35 day SMA78.3878.4778.59
50 day SMA78.5878.6378.7
100 day SMA78.3178.3678.41
150 day SMA80.380.3480.38
200 day SMA80.3780.3980.42
Back to top | Use Dark Theme