ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 74.44 and 74.61
| Daily Target 1 | 74.41 |
| Daily Target 2 | 74.46 |
| Daily Target 3 | 74.576666666667 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 74.75 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.52 (-0.97%) | 74.52 | 74.52 - 74.69 | 0.4545 times | Thu 05 June 2025 | 75.25 (1.33%) | 75.00 | 74.94 - 75.25 | 0.4545 times | Wed 04 June 2025 | 74.26 (-0.64%) | 75.60 | 74.26 - 75.60 | 2.2727 times | Tue 03 June 2025 | 74.74 (0.7%) | 74.22 | 74.22 - 75.63 | 0.4545 times | Mon 02 June 2025 | 74.22 (-1.89%) | 74.94 | 73.87 - 75.89 | 2.7273 times | Fri 30 May 2025 | 75.65 (0.13%) | 75.85 | 75.65 - 75.95 | 1.3636 times | Thu 29 May 2025 | 75.55 (-0.15%) | 75.66 | 75.55 - 75.66 | 0.4545 times | Wed 28 May 2025 | 75.66 (-0.32%) | 75.66 | 75.66 - 75.66 | 0.4545 times | Tue 27 May 2025 | 75.90 (1.17%) | 75.54 | 75.54 - 75.90 | 0.4545 times | Fri 23 May 2025 | 75.02 (-0.64%) | 76.00 | 75.02 - 76.00 | 0.9091 times | Thu 22 May 2025 | 75.50 (0%) | 75.05 | 75.05 - 75.50 | 0.4545 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 73.19 and 75.21
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 74.76 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.52 (-1.49%) | 74.94 | 73.87 - 75.89 | 1.3664 times | Fri 30 May 2025 | 75.65 (0.84%) | 75.54 | 75.54 - 75.95 | 0.5856 times | Fri 23 May 2025 | 75.02 (-1%) | 75.65 | 75.01 - 76.00 | 1.952 times | Tue 20 May 2025 | 75.78 (0.91%) | 75.50 | 75.50 - 75.82 | 0.3904 times | Fri 16 May 2025 | 75.10 (-0.86%) | 76.42 | 75.10 - 77.00 | 1.2053 times | Fri 09 May 2025 | 75.75 (0.3%) | 75.68 | 75.01 - 76.94 | 0.4626 times | Fri 02 May 2025 | 75.52 (-1.49%) | 77.53 | 75.24 - 77.61 | 2.9963 times | Fri 25 April 2025 | 76.66 (0.01%) | 78.32 | 75.01 - 78.32 | 0.8403 times | Thu 17 April 2025 | 76.65 (-0.48%) | 79.49 | 76.65 - 79.49 | 0.2011 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 73.19 and 75.21
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 74.76 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.52 (-1.49%) | 74.94 | 73.87 - 75.89 | 0.1374 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.6302 times | Wed 30 April 2025 | 76.29 (-3.43%) | 79.68 | 75.01 - 80.00 | 0.7541 times | Fri 28 March 2025 | 79.00 (-2.35%) | 80.58 | 76.50 - 80.90 | 0.456 times | Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 0.7755 times | Fri 31 January 2025 | 77.98 (1.93%) | 76.75 | 74.83 - 81.25 | 0.9258 times | Tue 31 December 2024 | 76.50 (-5.57%) | 80.26 | 74.50 - 80.99 | 1.678 times | Tue 26 November 2024 | 81.01 (-4.13%) | 85.96 | 80.65 - 85.96 | 0.8049 times | Thu 31 October 2024 | 84.50 (0.6%) | 85.97 | 82.03 - 94.87 | 1.6393 times | Mon 30 September 2024 | 84.00 (3.64%) | 79.98 | 79.98 - 87.99 | 2.1988 times | Fri 30 August 2024 | 81.05 (1.64%) | 79.75 | 79.00 - 84.11 | 0.7344 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.6
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 75.15 |
| 20 day DMA | 75.47 |
| 35 day DMA | 75.64 |
| 50 day DMA | 76.23 |
| 100 day DMA | 77.48 |
| 150 day DMA | 78.12 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 74.92 | 74.76 |
| 12 day EMA | 75.08 | 75.18 | 75.17 |
| 20 day EMA | 75.35 | 75.44 | 75.46 |
| 35 day EMA | 75.89 | 75.97 | 76.01 |
| 50 day EMA | 76.35 | 76.42 | 76.47 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 74.82 | 74.88 |
| 12 day SMA | 75.15 | 75.25 | 75.3 |
| 20 day SMA | 75.47 | 75.54 | 75.62 |
| 35 day SMA | 75.64 | 75.71 | 75.76 |
| 50 day SMA | 76.23 | 76.32 | 76.42 |
| 100 day SMA | 77.48 | 77.53 | 77.57 |
| 150 day SMA | 78.12 | 78.18 | 78.22 |
| 200 day SMA | 79.59 | 79.63 | 79.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.