ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 74.05 and 76.32
Daily Target 1 | 73.62 |
Daily Target 2 | 74.48 |
Daily Target 3 | 75.886666666667 |
Daily Target 4 | 76.75 |
Daily Target 5 | 78.16 |
Daily price and volume Consumers Engry
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 75.35 (0.23%) | 77.29 | 75.02 - 77.29 | 0 times | Mon 21 April 2025 | 75.18 (-1.92%) | 78.32 | 75.01 - 78.32 | 6.424 times | Thu 17 April 2025 | 76.65 (-0.48%) | 77.88 | 76.65 - 78.50 | 2.2056 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 1.3704 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 73.53 and 76.84
Weekly Target 1 | 72.92 |
Weekly Target 2 | 74.13 |
Weekly Target 3 | 76.226666666667 |
Weekly Target 4 | 77.44 |
Weekly Target 5 | 79.54 |
Weekly price and volumes for Consumers Engry
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 75.35 (-1.7%) | 78.32 | 75.01 - 78.32 | 6.424 times | Thu 17 April 2025 | 76.65 (-0.48%) | 79.49 | 76.65 - 79.49 | 2.2056 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 1.3704 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (-3.12%) | 78.12 | 77.00 - 79.87 | 14.2184 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 72.69 and 77.68
Monthly Target 1 | 71.8 |
Monthly Target 2 | 73.57 |
Monthly Target 3 | 76.786666666667 |
Monthly Target 4 | 78.56 |
Monthly Target 5 | 81.78 |
Monthly price and volumes Consumers Engry
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 75.35 (-4.62%) | 79.68 | 75.01 - 80.00 | 0.5399 times | Fri 28 March 2025 | 79.00 (-2.35%) | 80.58 | 76.50 - 80.90 | 0.4137 times | Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 0.7035 times | Fri 31 January 2025 | 77.98 (1.93%) | 76.75 | 74.83 - 81.25 | 0.8399 times | Tue 31 December 2024 | 76.50 (-5.57%) | 80.26 | 74.50 - 80.99 | 1.5223 times | Tue 26 November 2024 | 81.01 (-4.13%) | 85.96 | 80.65 - 85.96 | 0.7303 times | Thu 31 October 2024 | 84.50 (0.6%) | 85.97 | 82.03 - 94.87 | 1.4872 times | Mon 30 September 2024 | 84.00 (3.64%) | 79.98 | 79.98 - 87.99 | 1.9949 times | Fri 30 August 2024 | 81.05 (1.64%) | 79.75 | 79.00 - 84.11 | 0.6662 times | Wed 31 July 2024 | 79.74 (1.1%) | 79.12 | 77.00 - 83.06 | 1.1022 times | Fri 28 June 2024 | 78.87 (0.06%) | 78.57 | 77.50 - 83.04 | 0.7035 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
DMA period | DMA value |
5 day DMA | 76.24 |
12 day DMA | 76.7 |
20 day DMA | 77.53 |
35 day DMA | 78.38 |
50 day DMA | 78.58 |
100 day DMA | 78.31 |
150 day DMA | 80.3 |
200 day DMA | 80.37 |
EMA (exponential moving average) of Consumers Engry CMS-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.01 | 76.34 | 76.92 |
12 day EMA | 76.71 | 76.96 | 77.28 |
20 day EMA | 77.25 | 77.45 | 77.69 |
35 day EMA | 77.78 | 77.92 | 78.08 |
50 day EMA | 78.28 | 78.4 | 78.53 |
SMA (simple moving average) of Consumers Engry CMS-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.24 | 76.58 | 76.95 |
12 day SMA | 76.7 | 76.84 | 76.99 |
20 day SMA | 77.53 | 77.76 | 77.98 |
35 day SMA | 78.38 | 78.47 | 78.59 |
50 day SMA | 78.58 | 78.63 | 78.7 |
100 day SMA | 78.31 | 78.36 | 78.41 |
150 day SMA | 80.3 | 80.34 | 80.38 |
200 day SMA | 80.37 | 80.39 | 80.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.