CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.2 and 21.37
Daily Target 1 | 21.16 |
Daily Target 2 | 21.24 |
Daily Target 3 | 21.333333333333 |
Daily Target 4 | 21.41 |
Daily Target 5 | 21.5 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 21.31 (-0.14%) | 21.37 | 21.26 - 21.43 | 0.7747 times | Thu 24 April 2025 | 21.34 (1.67%) | 21.28 | 21.26 - 21.40 | 2.7981 times | Tue 22 April 2025 | 20.99 (0.72%) | 20.89 | 20.89 - 21.13 | 2.0119 times | Mon 21 April 2025 | 20.84 (-0.71%) | 20.82 | 20.80 - 20.99 | 2.2894 times | Thu 17 April 2025 | 20.99 (0.24%) | 20.99 | 20.94 - 21.12 | 0.8992 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 0 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 0 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 0 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 1.2267 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 0 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 0 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.06 and 21.69
Weekly Target 1 | 20.55 |
Weekly Target 2 | 20.93 |
Weekly Target 3 | 21.18 |
Weekly Target 4 | 21.56 |
Weekly Target 5 | 21.81 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 21.31 (1.52%) | 20.82 | 20.80 - 21.43 | 7.0137 times | Thu 17 April 2025 | 20.99 (0.24%) | 20.95 | 20.88 - 21.12 | 0.801 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 0 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 0 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 1.0926 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 0 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 0 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 0 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 0 times | Wed 16 April 2025 | 20.94 (0%) | 20.95 | 20.88 - 21.06 | 1.0926 times | Wed 16 April 2025 | 20.94 (0.67%) | 20.96 | 20.78 - 21.07 | 4.6449 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.36 and 21.62
Monthly Target 1 | 20.04 |
Monthly Target 2 | 20.67 |
Monthly Target 3 | 21.296666666667 |
Monthly Target 4 | 21.93 |
Monthly Target 5 | 22.56 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 21.31 (-2.34%) | 21.86 | 20.66 - 21.92 | 1.1227 times | Fri 28 March 2025 | 21.82 (-4.55%) | 22.73 | 21.69 - 22.88 | 0.618 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.7538 times | Fri 31 January 2025 | 22.94 (2.82%) | 22.46 | 21.86 - 23.23 | 1.5522 times | Tue 31 December 2024 | 22.31 (-9.86%) | 24.58 | 22.18 - 24.59 | 1.3045 times | Tue 26 November 2024 | 24.75 (0.73%) | 24.64 | 24.45 - 25.01 | 0.7357 times | Thu 31 October 2024 | 24.57 (-1.56%) | 25.01 | 24.55 - 25.33 | 0.634 times | Mon 30 September 2024 | 24.96 (0%) | 24.89 | 24.72 - 25.53 | 0.8961 times | Fri 30 August 2024 | 24.96 (4.52%) | 23.99 | 23.47 - 25.20 | 1.5359 times | Wed 31 July 2024 | 23.88 (-0.87%) | 24.07 | 23.65 - 24.49 | 0.8471 times | Fri 28 June 2024 | 24.09 (1.01%) | 23.76 | 23.59 - 24.21 | 0.5197 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
DMA period | DMA value |
5 day DMA | 21.09 |
12 day DMA | 21 |
20 day DMA | 21 |
35 day DMA | 21.4 |
50 day DMA | 21.78 |
100 day DMA | 22.34 |
150 day DMA | 23.15 |
200 day DMA | 23.56 |
EMA (exponential moving average) of Cms Energy CMSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.15 | 21.07 | 20.94 |
12 day EMA | 21.08 | 21.04 | 20.98 |
20 day EMA | 21.16 | 21.14 | 21.12 |
35 day EMA | 21.47 | 21.48 | 21.49 |
50 day EMA | 21.84 | 21.86 | 21.88 |
SMA (simple moving average) of Cms Energy CMSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.09 | 21.02 | 20.94 |
12 day SMA | 21 | 20.97 | 20.94 |
20 day SMA | 21 | 21 | 21 |
35 day SMA | 21.4 | 21.43 | 21.46 |
50 day SMA | 21.78 | 21.82 | 21.86 |
100 day SMA | 22.34 | 22.36 | 22.39 |
150 day SMA | 23.15 | 23.18 | 23.21 |
200 day SMA | 23.56 | 23.58 | 23.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.