CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.25 and 22.5
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.55 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.33 (2.06%) | 22.16 | 22.16 - 22.41 | 2.3145 times | Tue 22 April 2025 | 21.88 (0.78%) | 21.82 | 21.76 - 21.94 | 0 times | Mon 21 April 2025 | 21.71 (-0.5%) | 21.70 | 21.68 - 21.78 | 1.9245 times | Thu 17 April 2025 | 21.82 (0.18%) | 21.85 | 21.74 - 21.92 | 2.6837 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 3.0773 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 3.0773 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.01 and 22.74
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.14 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.33 (2.34%) | 21.70 | 21.68 - 22.41 | 0.9602 times | Thu 17 April 2025 | 21.82 (0.18%) | 21.76 | 21.74 - 21.95 | 0.6079 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0.6971 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0.6971 times | Wed 16 April 2025 | 21.78 (-0.09%) | 22.00 | 21.70 - 22.00 | 2.1997 times | Fri 11 April 2025 | 21.80 (-2.2%) | 22.05 | 21.28 - 22.62 | 4.8381 times | Fri 04 April 2025 | 22.29 (0%) | 22.15 | 21.98 - 22.39 | 0.4103 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.14 and 22.48
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.33 (-2.19%) | 22.49 | 21.28 - 22.62 | 1.7933 times | Fri 28 March 2025 | 22.83 (-2.39%) | 23.38 | 22.77 - 23.55 | 0.9607 times | Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.5891 times | Fri 31 January 2025 | 23.47 (2.35%) | 23.09 | 22.72 - 23.90 | 1.4853 times | Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 1.182 times | Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.5471 times | Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 1.0537 times | Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 0.8728 times | Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 0.9533 times | Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.5626 times | Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.4631 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cms Energy CMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.99
Tomorrow's movement Prediction of Cms Energy CMSC looks bullish. It has broken an important resistance level of 22 with high volumes
Tomorrow's movement Prediction of Cms Energy CMSC looks bullish. It has broken an important Moving average of 22.05 with high volumes
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.66 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.81 | 21.77 |
| 12 day EMA | 21.92 | 21.85 | 21.85 |
| 20 day EMA | 22.05 | 22.02 | 22.03 |
| 35 day EMA | 22.3 | 22.3 | 22.33 |
| 50 day EMA | 22.65 | 22.66 | 22.69 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.79 | 21.77 |
| 12 day SMA | 21.83 | 21.79 | 21.78 |
| 20 day SMA | 21.94 | 21.94 | 21.96 |
| 35 day SMA | 22.36 | 22.38 | 22.41 |
| 50 day SMA | 22.66 | 22.68 | 22.71 |
| 100 day SMA | 23.1 | 23.12 | 23.15 |
| 150 day SMA | 23.63 | 23.65 | 23.67 |
| 200 day SMA | 23.89 | 23.9 | 23.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.