Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSD are 21.95 and 22.12

Daily Target 121.81
Daily Target 221.91
Daily Target 321.98
Daily Target 422.08
Daily Target 522.15

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 22 April 2025 22.01 (0.87%) 21.90 21.88 - 22.05 0 times
Mon 21 April 2025 21.82 (-0.64%) 21.90 21.72 - 21.94 1.7415 times
Thu 17 April 2025 21.96 (0.18%) 21.99 21.88 - 22.10 1.4753 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 6.7832 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times
Wed 16 April 2025 21.92 (0.18%) 21.85 21.80 - 22.02 6.7832 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 21.87 and 22.2

Weekly Target 121.6
Weekly Target 221.8
Weekly Target 321.926666666667
Weekly Target 422.13
Weekly Target 522.26

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 22 April 2025 22.01 (0.23%) 21.90 21.72 - 22.05 0.7156 times
Thu 17 April 2025 21.96 (0.18%) 21.85 21.80 - 22.10 0.6062 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 2.7872 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times
Wed 16 April 2025 21.92 (0.09%) 21.96 21.80 - 22.17 3.6026 times
Fri 11 April 2025 21.90 (-4.07%) 22.61 21.79 - 22.91 2.2884 times
Fri 04 April 2025 22.83 (0%) 22.65 22.33 - 22.87 0.4228 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 21.22 and 22.51

Monthly Target 120.96
Monthly Target 221.48
Monthly Target 322.246666666667
Monthly Target 422.77
Monthly Target 523.54

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 22 April 2025 22.01 (-3.08%) 22.98 21.72 - 23.01 1.3948 times
Fri 28 March 2025 22.71 (-3.61%) 23.70 22.62 - 23.76 0.6084 times
Fri 28 February 2025 23.56 (-1.17%) 23.77 23.40 - 24.06 0.4787 times
Fri 31 January 2025 23.84 (3.07%) 23.29 23.07 - 24.39 1.099 times
Tue 31 December 2024 23.13 (-5.32%) 24.40 23.06 - 24.42 1.3798 times
Tue 26 November 2024 24.43 (-0.93%) 24.76 24.25 - 25.15 0.5468 times
Thu 31 October 2024 24.66 (-0.48%) 24.87 24.65 - 25.26 1.5524 times
Mon 30 September 2024 24.78 (0.49%) 24.57 24.57 - 25.30 0.9541 times
Fri 30 August 2024 24.66 (2.2%) 24.20 24.10 - 24.86 1.1932 times
Wed 31 July 2024 24.13 (-0.33%) 24.18 24.13 - 24.85 0.7928 times
Fri 28 June 2024 24.21 (-0.9%) 24.29 24.09 - 24.64 1.1614 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.92
20 day DMA 22.12
35 day DMA 22.53
50 day DMA 22.82
100 day DMA 23.27
150 day DMA 23.78
200 day DMA 24

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.921.94
12 day EMA222222.03
20 day EMA22.1522.1622.2
35 day EMA22.4622.4922.53
50 day EMA22.8122.8422.88

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9121.93
12 day SMA21.9221.9121.92
20 day SMA22.1222.1522.2
35 day SMA22.5322.5622.61
50 day SMA22.8222.8522.89
100 day SMA23.2723.323.32
150 day SMA23.7823.823.82
200 day SMA2424.0124.03
Back to top | Use Dark Theme