ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.24 and 3.29
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.3 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.26 (0.31%) | 3.26 | 3.22 - 3.27 | 1.8367 times | Mon 21 April 2025 | 3.25 (-1.22%) | 3.29 | 3.25 - 3.29 | 2.9365 times | Thu 17 April 2025 | 3.29 (0%) | 3.30 | 3.29 - 3.30 | 1.7958 times | Wed 16 April 2025 | 3.29 (0%) | 3.27 | 3.27 - 3.29 | 0 times | Wed 16 April 2025 | 3.29 (0%) | 3.27 | 3.27 - 3.29 | 0 times | Wed 16 April 2025 | 3.29 (0%) | 3.27 | 3.27 - 3.29 | 0 times | Wed 16 April 2025 | 3.29 (0.3%) | 3.27 | 3.27 - 3.29 | 0 times | Wed 16 April 2025 | 3.28 (-0.3%) | 3.26 | 3.26 - 3.29 | 3.431 times | Wed 16 April 2025 | 3.29 (0%) | 3.27 | 3.27 - 3.29 | 0 times | Wed 16 April 2025 | 3.29 (0.3%) | 3.27 | 3.27 - 3.29 | 0 times | Wed 16 April 2025 | 3.28 (0%) | 3.26 | 3.26 - 3.29 | 3.431 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.21 and 3.28
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.26 (-0.91%) | 3.29 | 3.22 - 3.29 | 1.0316 times | Thu 17 April 2025 | 3.29 (0%) | 3.27 | 3.27 - 3.30 | 0.3881 times | Wed 16 April 2025 | 3.29 (0%) | 3.27 | 3.27 - 3.29 | 0 times | Wed 16 April 2025 | 3.29 (0%) | 3.27 | 3.27 - 3.29 | 0 times | Wed 16 April 2025 | 3.29 (0.3%) | 3.27 | 3.27 - 3.29 | 0 times | Wed 16 April 2025 | 3.28 (-0.3%) | 3.26 | 3.26 - 3.29 | 0.7415 times | Wed 16 April 2025 | 3.29 (0%) | 3.27 | 3.27 - 3.29 | 0 times | Wed 16 April 2025 | 3.29 (0.3%) | 3.27 | 3.27 - 3.29 | 0 times | Wed 16 April 2025 | 3.28 (2.18%) | 3.23 | 3.23 - 3.31 | 2.2956 times | Fri 11 April 2025 | 3.21 (-8.81%) | 3.49 | 3.18 - 3.58 | 5.5432 times | Fri 04 April 2025 | 3.52 (0%) | 3.53 | 3.51 - 3.54 | 0.4864 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.02 and 3.42
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.26 (-6.05%) | 3.48 | 3.18 - 3.58 | 1.4774 times | Fri 28 March 2025 | 3.47 (-3.61%) | 3.59 | 3.46 - 3.63 | 0.5694 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.8588 times | Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 1.0905 times | Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 1.038 times | Tue 26 November 2024 | 3.59 (0.28%) | 3.57 | 3.52 - 3.60 | 1.1247 times | Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 1.0201 times | Mon 30 September 2024 | 3.67 (2.8%) | 3.59 | 3.58 - 3.67 | 1.4766 times | Fri 30 August 2024 | 3.57 (0.85%) | 3.54 | 3.51 - 3.61 | 0.4594 times | Wed 31 July 2024 | 3.54 (3.21%) | 3.44 | 3.40 - 3.55 | 0.8852 times | Fri 28 June 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.45 | 0.8234 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial Municipal CMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.28
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColonialMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColonialMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.29 |
| 12 day EMA | 3.3 | 3.31 | 3.32 |
| 20 day EMA | 3.32 | 3.33 | 3.34 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.29 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.32 | 3.33 | 3.34 |
| 35 day SMA | 3.4 | 3.41 | 3.42 |
| 50 day SMA | 3.46 | 3.46 | 3.47 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.