CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.68 and 48.67
Daily Target 1 | 46.88 |
Daily Target 2 | 47.48 |
Daily Target 3 | 47.866666666667 |
Daily Target 4 | 48.47 |
Daily Target 5 | 48.86 |
Daily price and volume Cna Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.09 (2.87%) | 47.52 | 47.26 - 48.25 | 2.847 times | Mon 21 April 2025 | 46.75 (-2.46%) | 47.89 | 46.18 - 47.89 | 2.4444 times | Thu 17 April 2025 | 47.93 (0.4%) | 48.00 | 47.56 - 48.27 | 1.9721 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 2.7364 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 2.7364 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.14 and 49.21
Weekly Target 1 | 45.44 |
Weekly Target 2 | 46.76 |
Weekly Target 3 | 47.506666666667 |
Weekly Target 4 | 48.83 |
Weekly Target 5 | 49.58 |
Weekly price and volumes for Cna Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.09 (0.33%) | 47.89 | 46.18 - 48.25 | 4.1546 times | Thu 17 April 2025 | 47.93 (0.4%) | 48.56 | 47.56 - 48.93 | 1.5484 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 2.1485 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 2.1485 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0.53%) | 47.96 | 47.56 - 48.96 | 3.3353 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.97 and 49.69
Monthly Target 1 | 41.26 |
Monthly Target 2 | 44.68 |
Monthly Target 3 | 47.983333333333 |
Monthly Target 4 | 51.4 |
Monthly Target 5 | 54.7 |
Monthly price and volumes Cna Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.09 (-4.28%) | 51.06 | 44.57 - 51.29 | 1.1713 times | Fri 28 March 2025 | 50.24 (2.59%) | 49.13 | 47.17 - 51.34 | 1.2293 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.2878 times | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.7626 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.6561 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.7243 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 0.9768 times | Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.3239 times | Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.8681 times | Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 0.9998 times | Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.0265 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cna Financial CNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cna Financial CNA looks bullish. It has broken an important Moving average of 47.85 with high volumes
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
DMA period | DMA value |
5 day DMA | 47.65 |
12 day DMA | 47.7 |
20 day DMA | 47.55 |
35 day DMA | 48.29 |
50 day DMA | 48.35 |
100 day DMA | 48.39 |
150 day DMA | 48.57 |
200 day DMA | 48.84 |
EMA (exponential moving average) of Cna Financial CNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.67 | 47.46 | 47.81 |
12 day EMA | 47.73 | 47.66 | 47.82 |
20 day EMA | 47.85 | 47.83 | 47.94 |
35 day EMA | 48.03 | 48.03 | 48.11 |
50 day EMA | 48.35 | 48.36 | 48.43 |
SMA (simple moving average) of Cna Financial CNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.65 | 47.58 | 47.78 |
12 day SMA | 47.7 | 47.67 | 47.8 |
20 day SMA | 47.55 | 47.49 | 47.5 |
35 day SMA | 48.29 | 48.28 | 48.31 |
50 day SMA | 48.35 | 48.38 | 48.43 |
100 day SMA | 48.39 | 48.4 | 48.42 |
150 day SMA | 48.57 | 48.57 | 48.59 |
200 day SMA | 48.84 | 48.85 | 48.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.