Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong Daily Stock price targets for CnaFinancial CNA are 47.68 and 48.67

Daily Target 146.88
Daily Target 247.48
Daily Target 347.866666666667
Daily Target 448.47
Daily Target 548.86

Daily price and volume Cna Financial

Date Closing Open Range Volume
Tue 22 April 2025 48.09 (2.87%) 47.52 47.26 - 48.25 2.847 times
Mon 21 April 2025 46.75 (-2.46%) 47.89 46.18 - 47.89 2.4444 times
Thu 17 April 2025 47.93 (0.4%) 48.00 47.56 - 48.27 1.9721 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 2.7364 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 2.7364 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 47.14 and 49.21

Weekly Target 145.44
Weekly Target 246.76
Weekly Target 347.506666666667
Weekly Target 448.83
Weekly Target 549.58

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Tue 22 April 2025 48.09 (0.33%) 47.89 46.18 - 48.25 4.1546 times
Thu 17 April 2025 47.93 (0.4%) 48.56 47.56 - 48.93 1.5484 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 2.1485 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 2.1485 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0.53%) 47.96 47.56 - 48.96 3.3353 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 42.97 and 49.69

Monthly Target 141.26
Monthly Target 244.68
Monthly Target 347.983333333333
Monthly Target 451.4
Monthly Target 554.7

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Tue 22 April 2025 48.09 (-4.28%) 51.06 44.57 - 51.29 1.1713 times
Fri 28 March 2025 50.24 (2.59%) 49.13 47.17 - 51.34 1.2293 times
Fri 28 February 2025 48.97 (-0.18%) 48.33 46.52 - 51.34 1.2878 times
Fri 31 January 2025 49.06 (1.43%) 48.52 45.71 - 50.34 0.7626 times
Tue 31 December 2024 48.37 (-3.26%) 50.01 47.05 - 51.23 0.6561 times
Tue 26 November 2024 50.00 (4.36%) 47.80 46.18 - 50.36 0.7243 times
Thu 31 October 2024 47.91 (-2.1%) 48.68 46.57 - 50.84 0.9768 times
Mon 30 September 2024 48.94 (-5.74%) 51.93 48.18 - 52.36 1.3239 times
Fri 30 August 2024 51.92 (5.61%) 49.63 47.46 - 52.21 0.8681 times
Wed 31 July 2024 49.16 (6.71%) 46.30 44.42 - 50.79 0.9998 times
Fri 28 June 2024 46.07 (0.28%) 45.86 42.85 - 46.44 1.0265 times

 monthly chart CnaFinancial

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cna Financial CNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cna Financial CNA looks bullish. It has broken an important Moving average of 47.85 with high volumes

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.64 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 47.65
12 day DMA 47.7
20 day DMA 47.55
35 day DMA 48.29
50 day DMA 48.35
100 day DMA 48.39
150 day DMA 48.57
200 day DMA 48.84

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6747.4647.81
12 day EMA47.7347.6647.82
20 day EMA47.8547.8347.94
35 day EMA48.0348.0348.11
50 day EMA48.3548.3648.43

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6547.5847.78
12 day SMA47.747.6747.8
20 day SMA47.5547.4947.5
35 day SMA48.2948.2848.31
50 day SMA48.3548.3848.43
100 day SMA48.3948.448.42
150 day SMA48.5748.5748.59
200 day SMA48.8448.8548.86
Back to top | Use Dark Theme