CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 0.66 and 0.69
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.66 |
| Daily Target 3 | 0.67333333333333 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.7 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.67 (0%) | 0.67 | 0.66 - 0.69 | 0 times | Mon 21 April 2025 | 0.67 (-4.29%) | 0.71 | 0.67 - 0.76 | 3.1798 times | Thu 17 April 2025 | 0.70 (-2.78%) | 0.71 | 0.67 - 0.74 | 3.2394 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 3.5808 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.62 and 0.72
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.69666666666667 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.67 (-4.29%) | 0.71 | 0.66 - 0.76 | 3.1798 times | Thu 17 April 2025 | 0.70 (-2.78%) | 0.70 | 0.67 - 0.74 | 3.2394 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 3.5808 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.61 and 0.73
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.70333333333333 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.67 (-15.19%) | 0.75 | 0.66 - 0.78 | 0.2556 times | Fri 28 March 2025 | 0.79 (-27.52%) | 1.10 | 0.60 - 1.12 | 1.1404 times | Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.2424 times | Fri 31 January 2025 | 1.23 (29.47%) | 0.94 | 0.94 - 1.39 | 0.4912 times | Tue 31 December 2024 | 0.95 (0%) | 0.88 | 0.83 - 1.08 | 0.5422 times | Tue 26 November 2024 | 0.95 (-11.21%) | 1.13 | 0.90 - 1.54 | 0.6627 times | Thu 31 October 2024 | 1.07 (-14.4%) | 1.27 | 1.06 - 2.84 | 4.5137 times | Mon 30 September 2024 | 1.25 (12.61%) | 1.10 | 0.91 - 1.25 | 0.1763 times | Fri 30 August 2024 | 1.11 (2.78%) | 1.06 | 0.86 - 1.34 | 0.9066 times | Wed 31 July 2024 | 1.08 (-33.33%) | 1.65 | 1.02 - 1.68 | 1.0688 times | Fri 28 June 2024 | 1.62 (4.52%) | 1.54 | 1.53 - 1.85 | 0.1871 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.7 | 0.71 |
| 12 day EMA | 0.7 | 0.71 | 0.72 |
| 20 day EMA | 0.74 | 0.75 | 0.76 |
| 35 day EMA | 0.77 | 0.78 | 0.79 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.71 | 0.72 |
| 12 day SMA | 0.71 | 0.71 | 0.72 |
| 20 day SMA | 0.7 | 0.71 | 0.71 |
| 35 day SMA | 0.74 | 0.75 | 0.75 |
| 50 day SMA | 0.82 | 0.83 | 0.84 |
| 100 day SMA | 0.96 | 0.97 | 0.97 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.