CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 30.88 and 31.75
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.44 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.42 (-2.24%) | 32.02 | 31.21 - 32.08 | 0.9728 times | Fri 06 June 2025 | 32.14 (1.84%) | 31.81 | 31.13 - 32.16 | 0.6789 times | Thu 05 June 2025 | 31.56 (0.13%) | 31.51 | 31.28 - 31.82 | 0.486 times | Wed 04 June 2025 | 31.52 (-2.45%) | 32.14 | 31.20 - 32.27 | 0.8417 times | Tue 03 June 2025 | 32.31 (-2.24%) | 32.99 | 32.20 - 33.05 | 2.8616 times | Mon 02 June 2025 | 33.05 (-2.13%) | 33.50 | 32.69 - 33.61 | 0.8669 times | Fri 30 May 2025 | 33.77 (2.46%) | 33.24 | 32.83 - 34.01 | 0.7396 times | Thu 29 May 2025 | 32.96 (-0.6%) | 32.99 | 32.51 - 33.18 | 0.4795 times | Wed 28 May 2025 | 33.16 (-1.57%) | 33.69 | 32.81 - 33.69 | 0.7264 times | Tue 27 May 2025 | 33.69 (3.82%) | 32.87 | 32.77 - 33.69 | 1.3466 times | Fri 23 May 2025 | 32.45 (0.03%) | 32.33 | 32.25 - 32.85 | 0.6316 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 30.88 and 31.75
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.42 (-2.24%) | 32.02 | 31.21 - 32.08 | 0.3047 times | Fri 06 June 2025 | 32.14 (-4.83%) | 33.50 | 31.13 - 33.61 | 1.7965 times | Fri 30 May 2025 | 33.77 (4.07%) | 32.87 | 32.51 - 34.01 | 1.0312 times | Fri 23 May 2025 | 32.45 (2.69%) | 31.54 | 31.31 - 32.85 | 0.9034 times | Tue 20 May 2025 | 31.60 (-0.75%) | 31.99 | 31.31 - 31.99 | 0.4562 times | Fri 16 May 2025 | 31.84 (1.92%) | 30.92 | 29.92 - 32.20 | 1.0228 times | Fri 09 May 2025 | 31.24 (3.1%) | 29.31 | 27.86 - 31.57 | 1.4196 times | Fri 02 May 2025 | 30.30 (2.57%) | 29.73 | 28.11 - 30.70 | 1.6696 times | Fri 25 April 2025 | 29.54 (3.5%) | 28.73 | 28.08 - 29.90 | 1.1892 times | Thu 17 April 2025 | 28.54 (1.82%) | 28.17 | 27.71 - 28.55 | 0.2069 times | Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.04 and 32.52
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.053333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.42 (-6.96%) | 33.50 | 31.13 - 33.61 | 0.4473 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 1.2402 times | Wed 30 April 2025 | 29.91 (20.41%) | 24.79 | 24.20 - 30.14 | 1.3499 times | Fri 28 March 2025 | 24.84 (-3.01%) | 25.77 | 23.12 - 26.73 | 1.4584 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.563 times | Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.702 times | Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.5423 times | Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 0.9761 times | Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.9084 times | Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.8124 times | Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.0768 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.27 |
| 100 day DMA | 28.63 |
| 150 day DMA | 29.54 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.13 | 32.13 |
| 12 day EMA | 32.11 | 32.23 | 32.25 |
| 20 day EMA | 31.87 | 31.92 | 31.9 |
| 35 day EMA | 31.04 | 31.02 | 30.95 |
| 50 day EMA | 30.03 | 29.97 | 29.88 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 32.12 | 32.44 |
| 12 day SMA | 32.54 | 32.6 | 32.56 |
| 20 day SMA | 32.15 | 32.1 | 32.05 |
| 35 day SMA | 31.25 | 31.17 | 31.05 |
| 50 day SMA | 30.27 | 30.18 | 30.05 |
| 100 day SMA | 28.63 | 28.6 | 28.57 |
| 150 day SMA | 29.54 | 29.54 | 29.54 |
| 200 day SMA | 29.31 | 29.29 | 29.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.