Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO are 39.3 and 40.38

Daily Target 138.43
Daily Target 239.09
Daily Target 339.506666666667
Daily Target 440.17
Daily Target 540.59

Daily price and volume Cno Financial

Date Closing Open Range Volume
Thu 24 April 2025 39.76 (2.93%) 38.86 38.84 - 39.92 1.9306 times
Tue 22 April 2025 38.63 (3.96%) 37.72 37.58 - 38.80 1.7508 times
Mon 21 April 2025 37.16 (-2.93%) 38.02 36.79 - 38.29 1.8166 times
Thu 17 April 2025 38.28 (0.53%) 38.24 38.24 - 38.85 2.3183 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.72 - 38.60 2.1837 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 38.28 and 41.41

Weekly Target 135.69
Weekly Target 237.73
Weekly Target 338.823333333333
Weekly Target 440.86
Weekly Target 541.95

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Thu 24 April 2025 39.76 (3.87%) 38.02 36.79 - 39.92 4.5126 times
Thu 17 April 2025 38.28 (0.53%) 38.18 37.73 - 38.85 1.9028 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.72 - 38.60 1.7923 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.72 - 38.60 1.7923 times
Wed 16 April 2025 38.08 (3.51%) 37.45 37.02 - 38.60 3.7729 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 33.26 and 41.14

Monthly Target 131.09
Monthly Target 235.42
Monthly Target 338.966666666667
Monthly Target 443.3
Monthly Target 546.85

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Thu 24 April 2025 39.76 (-4.15%) 41.39 34.63 - 42.51 0.9867 times
Fri 28 March 2025 41.48 (-0.5%) 41.79 38.20 - 43.20 1.1092 times
Fri 28 February 2025 41.69 (4.38%) 39.14 38.99 - 42.02 0.9232 times
Fri 31 January 2025 39.94 (7.34%) 37.44 35.69 - 40.63 0.7308 times
Tue 31 December 2024 37.21 (-8.12%) 39.57 35.53 - 39.67 0.7271 times
Tue 26 November 2024 40.50 (17.73%) 34.68 34.68 - 40.78 0.9311 times
Thu 31 October 2024 34.40 (-1.99%) 34.72 33.85 - 36.65 0.9126 times
Mon 30 September 2024 35.10 (0.52%) 34.67 31.40 - 35.63 1.2827 times
Fri 30 August 2024 34.92 (0.17%) 34.93 30.48 - 35.45 1.2959 times
Wed 31 July 2024 34.86 (25.76%) 27.91 27.50 - 35.23 1.1006 times
Fri 28 June 2024 27.72 (-3.38%) 28.85 26.36 - 28.85 1.135 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cno Financial CNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cno Financial CNO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cno Financial CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.13

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.38 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 38.38
12 day DMA 38.21
20 day DMA 37.98
35 day DMA 39
50 day DMA 39.33
100 day DMA 39.01
150 day DMA 38.3
200 day DMA 36.99

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6438.0837.81
12 day EMA38.3538.0937.99
20 day EMA38.4238.2838.24
35 day EMA38.8238.7638.77
50 day EMA39.439.3939.42

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3838.0537.94
12 day SMA38.2138.0738.02
20 day SMA37.9837.837.71
35 day SMA3938.9738.98
50 day SMA39.3339.3439.4
100 day SMA39.0138.9938.98
150 day SMA38.338.2638.24
200 day SMA36.9936.9436.9
Back to top | Use Dark Theme